IPP Historical Data

IPP
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0845
+0.17%
$ -- $ 18,804
May 29, 2023 $ 0.0843
-0.49%
$ 1.35 million $ 18,766
May 28, 2023 $ 0.0848
+46.62%
$ 1.36 million $ 18,878
May 27, 2023 $ 0.0579
-50.30%
$ 925,927 $ 2,192
May 26, 2023 $ 0.101
-92.59%
$ 1.61 million $ 85,753
May 25, 2023 $ 1.36
-1.53%
$ 21.78 million $ 594,680
May 24, 2023 $ 1.39
-3.71%
$ 22.31 million $ 287,499
May 23, 2023 $ 1.46
-2.16%
$ 23.37 million $ 328,805
May 22, 2023 $ 1.51
-0.76%
$ 24.09 million $ 328,849
May 21, 2023 $ 1.52
-2.58%
$ 24.38 million $ 255,656
May 20, 2023 $ 1.56
-1.63%
$ 25.02 million $ 278,131
May 19, 2023 $ 1.58
-2.48%
$ 25.35 million $ 311,887
May 18, 2023 $ 1.63
-9.41%
$ 26.01 million $ 304,779
May 17, 2023 $ 1.78
+5.42%
$ 28.43 million $ 346,019
May 16, 2023 $ 1.72
+16.19%
$ 27.58 million $ 347,071
May 15, 2023 $ 1.47
-23.11%
$ 23.57 million $ 335,133
May 14, 2023 $ 1.86
-7.53%
$ 29.79 million $ 329,316
May 13, 2023 $ 1.96
-4.81%
$ 31.37 million $ 345,537
May 12, 2023 $ 2.07
-17.71%
$ 33.17 million $ 312,397
May 11, 2023 $ 2.51
-9.00%
$ 40.19 million $ 325,572
May 10, 2023 $ 2.79
-6.12%
$ 44.67 million $ 298,609
May 9, 2023 $ 3
+36.79%
$ 47.93 million $ 421,820
May 8, 2023 $ 2.18
-35.80%
$ 34.8 million $ 302,808
May 7, 2023 $ 3.39
-4.49%
$ 54.26 million $ 352,203
May 6, 2023 $ 3.52
-39.13%
$ 56.32 million $ 365,429
May 5, 2023 $ 5.48
-14.12%
$ 87.69 million $ 426,539
May 4, 2023 $ 6.43
-34.17%
$ 102.81 million $ 582,195
May 3, 2023 $ 9.74
-99.87%
$ 155.79 million $ 555,183
Download