EsportsPro Historical Data

ESPRO Page 5
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0164
+0.20%
$ 16.38 million $ 9,746
Aug 6, 2023 $ 0.0162
-1.44%
$ 16.17 million $ 15,092
Aug 5, 2023 $ 0.0164
+0.62%
$ 16.44 million $ 10,285
Aug 4, 2023 $ 0.0164
-1.32%
$ 16.38 million $ 10,295
Aug 3, 2023 $ 0.0167
-0.25%
$ 16.65 million $ 5,350
Aug 2, 2023 $ 0.0166
-2.47%
$ 16.57 million $ 5,162
Aug 1, 2023 $ 0.0169
-3.28%
$ 16.86 million $ 5,984
Jul 31, 2023 $ 0.0174
+0.02%
$ 17.42 million $ 5,373
Jul 30, 2023 $ 0.0174
-0.07%
$ 17.43 million $ 5,207
Jul 29, 2023 $ 0.0174
+0.00%
$ 17.44 million $ 5,621
Jul 28, 2023 $ 0.0174
+0.12%
$ 17.44 million $ 5,177
Jul 27, 2023 $ 0.0174
-0.20%
$ 17.4 million $ 5,519
Jul 26, 2023 $ 0.0174
+0.06%
$ 17.44 million $ 5,411
Jul 25, 2023 $ 0.0174
-0.03%
$ 17.43 million $ 5,292
Jul 24, 2023 $ 0.0174
+0.10%
$ 17.44 million $ 5,316
Jul 23, 2023 $ 0.0174
-0.23%
$ 17.41 million $ 5,311
Jul 22, 2023 $ 0.0174
+0.09%
$ 17.45 million $ 5,379
Jul 21, 2023 $ 0.0174
-0.02%
$ 17.44 million $ 5,333
Jul 20, 2023 $ 0.0174
+0.01%
$ 17.45 million $ 5,234
Jul 19, 2023 $ 0.0174
+0.08%
$ 17.44 million $ 5,426
Jul 18, 2023 $ 0.0174
-0.09%
$ 17.43 million $ 5,330
Jul 17, 2023 $ 0.0174
-0.17%
$ 17.44 million $ 5,612
Jul 16, 2023 $ 0.0175
+0.34%
$ 17.49 million $ 5,677
Jul 15, 2023 $ 0.0174
+0.10%
$ 17.45 million $ 4,972
Jul 14, 2023 $ 0.0174
+0.30%
$ 17.44 million $ 5,294
Jul 13, 2023 $ 0.0174
-0.25%
$ 17.38 million $ 5,373
Jul 12, 2023 $ 0.0174
+0.03%
$ 17.43 million $ 5,318
Jul 11, 2023 $ 0.0174
+0.05%
$ 17.43 million $ 5,314
Jul 10, 2023 $ 0.0174
-0.03%
$ 17.42 million $ 5,048
Jul 9, 2023 $ 0.0174
+0.06%
$ 17.43 million $ 5,452
Jul 8, 2023 $ 0.0174
-0.11%
$ 17.41 million $ 5,284
Jul 7, 2023 $ 0.0174
-0.31%
$ 17.44 million $ 5,427
Jul 6, 2023 $ 0.0175
+0.20%
$ 17.47 million $ 5,490
Jul 5, 2023 $ 0.0174
-0.16%
$ 17.42 million $ 5,296
Jul 4, 2023 $ 0.0175
+0.13%
$ 17.45 million $ 5,439
Jul 3, 2023 $ 0.0174
-0.07%
$ 17.41 million $ 5,484
Jul 2, 2023 $ 0.0174
+0.05%
$ 17.43 million $ 5,311
Jul 1, 2023 $ 0.0174
-0.09%
$ 17.41 million $ 4,980
Jun 30, 2023 $ 0.0174
-0.05%
$ 17.42 million $ 5,281
Jun 29, 2023 $ 0.0174
-0.07%
$ 17.43 million $ 5,324
Jun 28, 2023 $ 0.0174
-3.75%
$ 17.44 million $ 5,157
Jun 27, 2023 $ 0.0181
-15.48%
$ 18.12 million $ 11,911
Jun 26, 2023 $ 0.0219
+2.14%
$ 21.91 million $ 14,145
Jun 25, 2023 $ 0.0214
-5.00%
$ 21.43 million $ 6,797
Jun 24, 2023 $ 0.0226
-1.10%
$ 22.62 million $ 7,513
Jun 23, 2023 $ 0.0229
+1.77%
$ 22.87 million $ 14,546
Jun 22, 2023 $ 0.0225
-6.33%
$ 22.46 million $ 13,696
Jun 20, 2023 $ 0.021
-4.18%
$ -- $ 7,495
Jun 19, 2023 $ 0.0218
+0.21%
$ 21.79 million $ 7,834
Jun 18, 2023 $ 0.0217
-0.36%
$ 21.73 million $ 7,613