EsportsPro Historical Data

ESPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0218
+1.27%
$ 21.81 million $ 7,768
Jun 16, 2023 $ 0.0215
+2.14%
$ 21.53 million $ 7,523
Jun 15, 2023 $ 0.0209
+0.59%
$ 20.95 million $ 7,654
Jun 14, 2023 $ 0.0208
-5.52%
$ 20.82 million $ 7,300
Jun 13, 2023 $ 0.022
-0.90%
$ 22.03 million $ 7,825
Jun 12, 2023 $ 0.0222
-0.07%
$ 22.23 million $ 14,755
Jun 11, 2023 $ 0.0222
-0.30%
$ 22.24 million $ 15,109
Jun 10, 2023 $ 0.0223
-2.12%
$ 22.31 million $ 14,684
Jun 9, 2023 $ 0.0228
-0.71%
$ 22.79 million $ 30,801
Jun 8, 2023 $ 0.023
+0.40%
$ 22.96 million $ 15,258
Jun 7, 2023 $ 0.0229
-1.11%
$ 22.86 million $ 23,650
Jun 6, 2023 $ 0.0224
-2.45%
$ 22.42 million $ 6,838
Jun 5, 2023 $ 0.023
-3.38%
$ 22.98 million $ 8,087
Jun 4, 2023 $ 0.0238
-0.67%
$ 23.8 million $ 8,372
Jun 3, 2023 $ 0.024
-0.20%
$ 23.95 million $ 8,608
Jun 2, 2023 $ 0.024
+2.91%
$ 24 million $ 8,304
Jun 1, 2023 $ 0.0233
-0.71%
$ 23.31 million $ 8,594
May 31, 2023 $ 0.0235
-2.75%
$ 23.46 million $ 8,555
May 30, 2023 $ 0.0241
-2.24%
$ -- $ 8,410
May 29, 2023 $ 0.0246
-1.59%
$ 24.64 million $ 8,220
May 28, 2023 $ 0.0251
-3.53%
$ 25.07 million $ 7,849
May 27, 2023 $ 0.026
+2.44%
$ 26 million $ 8,596
May 26, 2023 $ 0.0254
+1.51%
$ 25.39 million $ 4,523
May 25, 2023 $ 0.025
-0.11%
$ 25.02 million $ 4,534
May 24, 2023 $ 0.025
-2.31%
$ 25.03 million $ 4,809
May 23, 2023 $ 0.0256
+0.66%
$ 25.62 million $ 29,541
May 22, 2023 $ 0.0255
-0.49%
$ 25.46 million $ 12,081
May 21, 2023 $ 0.0256
-0.79%
$ 25.6 million $ 12,549
May 20, 2023 $ 0.0258
+1.43%
$ 25.8 million $ 12,736
May 19, 2023 $ 0.0254
+0.34%
$ 25.44 million $ 12,778
May 18, 2023 $ 0.0254
-0.58%
$ 25.36 million $ 12,529
May 17, 2023 $ 0.0255
+0.17%
$ 25.51 million $ 32,843
May 16, 2023 $ 0.0255
-0.73%
$ 25.47 million $ 12,764
May 15, 2023 $ 0.0257
-1.67%
$ 25.67 million $ 12,128
Download