SOPHON ARC Historical Data

SOPHON Page 2
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000754
+0.00%
$ 31.65 million $ 52,666
6:21 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,325
6:16 PM $ 0.000753
+0.00%
$ 31.63 million $ 52,443
6:11 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,127
6:06 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,944
6:01 PM $ 0.000755
+0.00%
$ 31.69 million $ 52,121
5:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,151
5:51 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,847
5:46 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,724
5:41 PM $ 0.000754
+0.00%
$ 31.69 million $ 52,082
5:36 PM $ 0.000753
+0.00%
$ 31.63 million $ 52,262
5:31 PM $ 0.000753
+0.00%
$ 31.63 million $ 52,099
5:26 PM $ 0.000753
+0.00%
$ 31.63 million $ 52,004
5:21 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,138
5:16 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,153
5:11 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,131
5:06 PM $ 0.000755
+0.00%
$ 31.69 million $ 52,229
5:01 PM $ 0.000754
+0.00%
$ 31.67 million $ 52,938
4:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,432
4:51 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,235
4:46 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,975
4:41 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,018
4:36 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,997
4:31 PM $ 0.000754
+0.00%
$ 31.69 million $ 51,998
4:26 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,051
4:21 PM $ 0.000754
+0.00%
$ 31.65 million $ 52,011
4:16 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,837
4:11 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,967
4:06 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,796
4:01 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,710
3:56 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,739
3:51 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,772
3:46 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,746
3:41 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,778
3:36 PM $ 0.000754
+0.00%
$ 31.69 million $ 52,008
3:31 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,926
3:26 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,694
3:21 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,756
3:16 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,659
3:11 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,679
3:06 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,828
3:01 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,872
2:56 PM $ 0.000754
+0.00%
$ 31.69 million $ 51,378
2:51 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,399
2:46 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,174
2:41 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,045
2:36 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,310
2:31 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,301
2:26 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,504
2:21 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,368