Fungie DAO Historical Data

FNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0378
+0.00%
$ -- $ 17
Feb 23, 2026 $ 0.0384
-1.01%
$ -- $ 14
Feb 17, 2026 $ 0.0397
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0397
+0.55%
$ 39,703 $ 15
Feb 12, 2026 $ 0.0389
+0.00%
$ 38,883 $ 5
Feb 11, 2026 $ 0.039
+1.94%
$ 38,970 $ 40
Feb 9, 2026 $ 0.0405
+0.07%
$ -- $ 26
Feb 8, 2026 $ 0.0411
-0.66%
$ 41,098 $ 10
Feb 7, 2026 $ 0.0411
-0.88%
$ -- $ 13
Feb 6, 2026 $ 0.0424
+8.79%
$ 42,414 $ 90
Feb 5, 2026 $ 0.0393
-10.37%
$ 39,327 $ 78
Feb 4, 2026 $ 0.0449
-5.04%
$ 44,902 $ 33
Feb 3, 2026 $ 0.0486
-0.44%
$ 48,618 $ 33
Feb 2, 2026 $ 0.0476
-1.30%
$ -- $ 26
Feb 1, 2026 $ 0.0481
-1.58%
$ -- $ 15
Jan 31, 2026 $ 0.0498
-3.76%
$ 49,826 $ 27
Jan 27, 2026 $ 0.0571
+0.00%
$ 57,062 $ 14
Jan 25, 2026 $ 0.0553
+0.00%
$ 55,262 $ 5
Jan 21, 2026 $ 0.056
-1.10%
$ -- $ 6
Jan 8, 2026 $ 0.0566
+0.00%
$ -- $ 6
Nov 26, 2025 $ 0.0563
+2.06%
$ 56,279 $ 11
Nov 25, 2025 $ 0.0542
+0.00%
$ -- $ 6
Nov 24, 2025 $ 0.0542
+0.00%
$ 54,211 $ 12
Nov 22, 2025 $ 0.053
-0.29%
$ -- $ 81
Nov 21, 2025 $ 0.0515
-5.89%
$ -- $ 60
Nov 20, 2025 $ 0.0568
-1.96%
$ -- $ 25
Nov 19, 2025 $ 0.0573
-3.37%
$ 57,294 $ 15
Nov 18, 2025 $ 0.0594
+2.76%
$ -- $ 99
Nov 17, 2025 $ 0.0589
-0.27%
$ -- $ 66
Nov 16, 2025 $ 0.0595
-1.44%
$ -- $ 44
Nov 14, 2025 $ 0.0585
+0.00%
$ -- $ 15
Nov 13, 2025 $ 0.0596
-2.49%
$ 59,552 $ 28
Nov 12, 2025 $ 0.0618
-0.40%
$ -- $ 14
Nov 10, 2025 $ 0.0639
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.061
-0.74%
$ 60,974 $ 17
Nov 6, 2025 $ 0.0604
+0.00%
$ 60,364 $ 6
Nov 5, 2025 $ 0.0593
+0.14%
$ -- $ 53
Nov 4, 2025 $ 0.0595
-5.93%
$ 59,492 $ 46
Nov 3, 2025 $ 0.0644
-6.79%
$ -- $ 7
Oct 31, 2025 $ 0.0688
+0.00%
$ -- $ 32
Oct 30, 2025 $ 0.0687
-2.61%
$ 68,718 $ 28
Oct 29, 2025 $ 0.0708
+0.00%
$ 70,846 $ 15
Oct 28, 2025 $ 0.0714
-1.85%
$ 71,359 $ 6
Oct 27, 2025 $ 0.0729
+0.00%
$ -- $ 379
Oct 24, 2025 $ 0.0714
-1.76%
$ -- $ 372
Oct 23, 2025 $ 0.0724
+3.93%
$ 72,403 $ 363
Oct 21, 2025 $ 0.0693
+0.00%
$ -- $ 323
Oct 20, 2025 $ 0.0722
+0.23%
$ -- $ 314
Oct 19, 2025 $ 0.0697
-0.07%
$ -- $ 300
Oct 18, 2025 $ 0.0711
+2.17%
$ -- $ 287