Fungie DAO Historical Data

FNG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0675
-7.24%
$ -- $ 277
Oct 16, 2025 $ 0.0744
+0.00%
$ -- $ 245
Oct 14, 2025 $ 0.0765
-2.97%
$ -- $ 225
Oct 13, 2025 $ 0.0829
+0.00%
$ -- $ 191
Oct 12, 2025 $ 0.0798
+10.21%
$ -- $ 177
Oct 11, 2025 $ 0.0716
-0.78%
$ 71,550 $ 145
Oct 10, 2025 $ 0.0789
+0.00%
$ -- $ 11
Download