Coinranking
Oasis Network Futures
?
ROSE
Close Price
?
$ 0.01117
Trading Volume
?
$ 9.44M
Funding Rate (avg)
?
0.00159%
Open Interest
?
$ 9.84M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ROSE / USDT Binance | $ 0.0112 | -0.019% | $ 4.35 million | $ 7.07 million | $ 0.0112 | Trade |
| 2 |  ROSE / USDT MEXC Global | $ 0.0112 | -0.018% | $ 2.86 million | $ 1.16 million | $ 0.0112 | Trade |
| 3 |  ROSE / USDT Bybit | $ 0.0112 | 0.080% | $ 2.62 million | $ 1.21 million | $ 0.0112 | Trade |
Previous
Top Futures Exchanges for Oasis Network
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0119 | $ 0.0116 | $ 0.0116 | 0.0047% | $ 13.42 million | $ 10.44 million |
| May 13, 2026 | $ 0.011 | $ 0.0116 | $ 0.0119 | 0.0036% | $ 27.22 million | $ 11.16 million |
| May 12, 2026 | $ 0.0113 | $ 0.011 | $ 0.011 | 0.0046% | $ 6.65 million | $ 8.48 million |
| May 11, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0113 | 0.0039% | $ 7.04 million | $ 8.24 million |
| May 10, 2026 | $ 0.0111 | $ 0.0113 | $ 0.0115 | 0.0100% | $ 8.85 million | $ 8.57 million |
| May 9, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0111 | 0.0090% | $ 6.41 million | $ 8.54 million |
| May 8, 2026 | $ 0.0107 | $ 0.0109 | $ 0.0113 | 0.0100% | $ 7.12 million | $ 8.77 million |
| May 7, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0107 | 0.0100% | $ 7.01 million | $ 8.06 million |
| May 6, 2026 | $ 0.0104 | $ 0.0107 | $ 0.0107 | 0.0100% | $ 9.01 million | $ 8.12 million |
| May 5, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0104 | 0.0100% | $ 5.22 million | $ 7.68 million |
| May 4, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0102 | 0.0078% | $ 8.37 million | $ 7.52 million |
| May 3, 2026 | $ 0.0102 | $ 0.01 | $ 0.0101 | 0.0100% | $ 7.69 million | $ 7.34 million |
| May 2, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0101 | 0.0100% | $ 4.02 million | $ 7.14 million |
| May 1, 2026 | $ 0.00999 | $ 0.01 | $ 0.0101 | 0.0091% | $ 6.4 million | $ 7.09 million |
| Apr 30, 2026 | $ 0.00976 | $ 0.00981 | $ 0.00999 | 0.0100% | $ 3.04 million | $ 7.11 million |
| Apr 29, 2026 | $ 0.00988 | $ 0.00989 | $ 0.00976 | 0.0051% | $ 5.85 million | $ 6.71 million |
| Apr 28, 2026 | $ 0.00997 | $ 0.00986 | $ 0.00988 | 0.0100% | $ 4.11 million | $ 6.91 million |
| Apr 27, 2026 | $ 0.0101 | $ 0.01 | $ 0.00997 | 0.000076% | $ 5.97 million | $ 6.93 million |
| Apr 26, 2026 | $ 0.0102 | $ 0.0102 | $ 0.0101 | -0.0080% | $ 4.84 million | $ 6.82 million |
| Apr 25, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0102 | 0.0088% | $ 6.38 million | $ 6.57 million |
Previous Next