Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 16.61 million $ 6.02 million
Yesterday $ 0.0116
-2.51%
$ 17.46 million $ 8.96 million
May 13, 2026 $ 0.0119
+8.56%
$ 17.91 million $ 19.19 million
May 12, 2026 $ 0.011
-2.30%
$ 16.5 million $ 4.22 million
May 11, 2026 $ 0.0113
-2.59%
$ 16.89 million $ 4.66 million
May 10, 2026 $ 0.0116
+4.53%
$ 17.34 million $ 6.59 million
May 9, 2026 $ 0.0111
-2.73%
$ 16.59 million $ 4.57 million
May 8, 2026 $ 0.0114
+6.05%
$ 17.05 million $ 5.57 million
May 7, 2026 $ 0.0107
-0.30%
$ 16.08 million $ 4.33 million
May 6, 2026 $ 0.0108
+2.93%
$ 16.13 million $ 7.1 million
May 5, 2026 $ 0.0104
+2.54%
$ 15.66 million $ 4.37 million
May 4, 2026 $ 0.0102
+0.75%
$ 15.28 million $ 5.93 million
May 3, 2026 $ 0.0101
-0.43%
$ 15.16 million $ 3.75 million
May 2, 2026 $ 0.0102
-0.09%
$ 15.23 million $ 3.34 million
May 1, 2026 $ 0.0102
+1.59%
$ 15.24 million $ 4.24 million
Apr 30, 2026 $ 0.01
+2.42%
$ 15.03 million $ 2.36 million
Apr 29, 2026 $ 0.00976
-1.27%
$ 14.64 million $ 3.63 million
Apr 28, 2026 $ 0.00989
-0.92%
$ 14.83 million $ 3.31 million
Apr 27, 2026 $ 0.00998
-1.35%
$ 14.97 million $ 4.46 million
Apr 26, 2026 $ 0.0101
-0.75%
$ 15.18 million $ 3.96 million
Apr 25, 2026 $ 0.0102
-3.35%
$ 15.29 million $ 6.11 million
Apr 24, 2026 $ 0.0105
-2.93%
$ 15.83 million $ 5.04 million
Apr 23, 2026 $ 0.0109
-0.40%
$ 16.3 million $ 2.96 million
Apr 22, 2026 $ 0.0109
+0.24%
$ 16.37 million $ 4.46 million
Apr 21, 2026 $ 0.0109
-0.78%
$ 16.33 million $ 4.54 million
Apr 20, 2026 $ 0.011
+1.11%
$ 16.46 million $ 3.8 million
Apr 19, 2026 $ 0.0108
-2.20%
$ 16.27 million $ 4.14 million
Apr 18, 2026 $ 0.0111
-7.31%
$ 16.64 million $ 5.46 million
Apr 17, 2026 $ 0.012
+2.03%
$ 17.96 million $ 6.88 million
Apr 16, 2026 $ 0.0117
+9.82%
$ 17.6 million $ 20.25 million
Apr 15, 2026 $ 0.0107
+2.65%
$ 16.02 million $ 3.52 million
Apr 14, 2026 $ 0.0104
-5.43%
$ 15.6 million $ 3.65 million
Apr 13, 2026 $ 0.011
+4.54%
$ 16.49 million $ 4.72 million
Apr 12, 2026 $ 0.0105
-8.43%
$ 15.78 million $ 8.93 million
Apr 11, 2026 $ 0.0115
+9.40%
$ 17.25 million $ 19.37 million
Apr 10, 2026 $ 0.0105
+4.18%
$ 15.76 million $ 8.7 million
Apr 9, 2026 $ 0.0101
+3.19%
$ 15.14 million $ 4.71 million
Apr 8, 2026 $ 0.00978
-3.09%
$ 14.67 million $ 4.55 million
Apr 7, 2026 $ 0.0101
+5.25%
$ 15.13 million $ 4.65 million
Apr 6, 2026 $ 0.00958
+1.55%
$ 14.38 million $ 4.99 million
Apr 5, 2026 $ 0.00944
-5.47%
$ 14.16 million $ 4.71 million
Apr 4, 2026 $ 0.00998
-0.18%
$ 14.98 million $ 4.34 million
Apr 3, 2026 $ 0.01
+1.26%
$ 15 million $ 3.16 million
Apr 2, 2026 $ 0.00988
-3.90%
$ 14.82 million $ 5.83 million
Apr 1, 2026 $ 0.0103
-0.09%
$ 15.42 million $ 4.14 million
Mar 31, 2026 $ 0.0103
+0.83%
$ 15.43 million $ 4.06 million
Mar 30, 2026 $ 0.0102
-0.57%
$ 15.31 million $ 3.7 million
Mar 29, 2026 $ 0.0103
-2.00%
$ 15.39 million $ 2.56 million
Mar 28, 2026 $ 0.0105
-0.04%
$ 15.71 million $ 2.76 million
Mar 27, 2026 $ 0.0105
-6.20%
$ 15.72 million $ 5.94 million
Download