Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0112
-0.03%
$ 16.73 million $ 5.91 million
Today, at 11 AM $ 0.0112
-0.13%
$ 16.79 million $ 5.93 million
Today, at 10 AM $ 0.0112
-0.25%
$ 16.81 million $ 6.04 million
Today, at 9 AM $ 0.0112
-0.13%
$ 16.86 million $ 5.83 million
Today, at 8 AM $ 0.0113
-0.97%
$ 16.88 million $ 5.88 million
Today, at 7 AM $ 0.0114
+0.26%
$ 17.04 million $ 5.97 million
Today, at 6 AM $ 0.0113
+0.43%
$ 17 million $ 6.43 million
Today, at 5 AM $ 0.0113
-1.56%
$ 16.93 million $ 6.59 million
Today, at 4 AM $ 0.0115
-0.97%
$ 17.2 million $ 6.58 million
Today, at 3 AM $ 0.0116
-0.32%
$ 17.36 million $ 7.09 million
Today, at 2 AM $ 0.0116
-1.50%
$ 17.42 million $ 7.69 million
Today, at 1 AM $ 0.0118
+0.15%
$ 17.69 million $ 7.78 million
Today, at 12 AM $ 0.0118
+1.11%
$ 17.66 million $ 7.9 million
Yesterday, at 11 PM $ 0.0116
-0.19%
$ 17.46 million $ 8.96 million
Yesterday, at 10 PM $ 0.0117
+0.32%
$ 17.5 million $ 9.4 million
Yesterday, at 9 PM $ 0.0116
+0.03%
$ 17.44 million $ 9.46 million
Yesterday, at 8 PM $ 0.0116
-0.29%
$ 17.44 million $ 9.75 million
Yesterday, at 7 PM $ 0.0117
-0.24%
$ 17.49 million $ 10 million
Yesterday, at 6 PM $ 0.0117
-0.60%
$ 17.53 million $ 10.34 million
Yesterday, at 5 PM $ 0.0118
-0.47%
$ 17.64 million $ 10.62 million
Yesterday, at 4 PM $ 0.0118
-0.32%
$ 17.72 million $ 11.02 million
Yesterday, at 3 PM $ 0.0119
+0.63%
$ 17.78 million $ 11.71 million
Yesterday, at 2 PM $ 0.0118
+1.43%
$ 17.67 million $ 12.52 million
Yesterday, at 1 PM $ 0.0116
-0.08%
$ 17.41 million $ 12.91 million
Yesterday, at 12 PM $ 0.0116
+1.57%
$ 17.43 million $ 13.15 million
Yesterday, at 11 AM $ 0.0114
-1.31%
$ 17.16 million $ 13.88 million
Yesterday, at 10 AM $ 0.0116
+1.04%
$ 17.38 million $ 14.63 million
Yesterday, at 9 AM $ 0.0115
+0.18%
$ 17.21 million $ 14.95 million
Yesterday, at 8 AM $ 0.0114
+0.19%
$ 17.17 million $ 16.02 million
Yesterday, at 7 AM $ 0.0114
-0.86%
$ 17.14 million $ 18.93 million
Yesterday, at 6 AM $ 0.0115
+0.30%
$ 17.29 million $ 22.1 million
Yesterday, at 5 AM $ 0.0115
+0.03%
$ 17.24 million $ 22.35 million
Yesterday, at 4 AM $ 0.0115
-1.48%
$ 17.23 million $ 22.28 million
Yesterday, at 3 AM $ 0.0117
-0.55%
$ 17.49 million $ 21.81 million
Yesterday, at 2 AM $ 0.0117
-0.54%
$ 17.59 million $ 21.26 million
Yesterday, at 1 AM $ 0.0118
-2.41%
$ 17.69 million $ 21.03 million
Yesterday, at 12 AM $ 0.0121
+1.16%
$ 18.12 million $ 20.43 million
May 13, 11 PM $ 0.0119
+0.51%
$ 17.91 million $ 19.19 million
May 13, 10 PM $ 0.0119
+2.25%
$ 17.82 million $ 18.72 million
May 13, 9 PM $ 0.0116
-1.59%
$ 17.43 million $ 18.45 million
May 13, 8 PM $ 0.0118
+1.37%
$ 17.71 million $ 18.19 million
May 13, 7 PM $ 0.0116
-1.87%
$ 17.47 million $ 17.83 million
May 13, 6 PM $ 0.0119
+0.56%
$ 17.81 million $ 17.46 million
May 13, 5 PM $ 0.0118
+0.14%
$ 17.71 million $ 16.95 million
May 13, 4 PM $ 0.0118
+2.88%
$ 17.69 million $ 16.21 million
May 13, 3 PM $ 0.0115
-2.31%
$ 17.19 million $ 15.37 million
May 13, 2 PM $ 0.0117
+2.95%
$ 17.6 million $ 14.61 million
May 13, 1 PM $ 0.0114
-2.18%
$ 17.1 million $ 14.19 million
May 13, 12 PM $ 0.0117
-0.76%
$ 17.48 million $ 13.82 million
May 13, 11 AM $ 0.0117
-1.82%
$ 17.58 million $ 13.1 million
Download