Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00976
-5.09%
$ 15.03 million $ 168.98 million
Mar 2026 $ 0.0103
-12.63%
$ 15.43 million $ 202.01 million
Feb 2026 $ 0.0118
-32.57%
$ 17.66 million $ 488.32 million
Jan 2026 $ 0.0203
+99.86%
$ 26.19 million $ 1.03 billion
Dec 2025 $ 0.0102
-28.12%
$ 15.25 million $ 111.17 million
Nov 2025 $ 0.0144
-3.44%
$ 21.27 million $ 550.79 million
Oct 2025 $ 0.0148
-40.20%
$ 22.43 million $ 271.74 million
Sep 2025 $ 0.0253
+3.90%
$ 37.02 million $ 355.68 million
Aug 2025 $ 0.0248
+0.58%
$ 36.54 million $ 302.78 million
Jul 2025 $ 0.0263
+4.13%
$ 36.97 million $ 407.66 million
Jun 2025 $ 0.026
-9.13%
$ 37.92 million $ 204.12 million
May 2025 $ 0.0286
-2.73%
$ 42.95 million $ 573.31 million
Apr 2025 $ 0.0294
+3.76%
$ 44.15 million $ 358.05 million
Mar 2025 $ 0.0284
-27.94%
$ 42.55 million $ 436.25 million
Feb 2025 $ 0.0394
-36.30%
$ 59.06 million $ 551.27 million
Jan 2025 $ 0.0612
-23.75%
$ 92.7 million $ 919.31 million
Dec 2024 $ 0.0856
-20.08%
$ 120.44 million $ 1.97 billion
Nov 2024 $ 0.107
+65.04%
$ 160.73 million $ 1.34 billion
Oct 2024 $ 0.0674
-12.52%
$ 97.39 million $ 627.01 million
Sep 2024 $ 0.0771
+37.82%
$ 115.69 million $ 572.97 million
Aug 2024 $ 0.056
-31.07%
$ 83.94 million $ 409.64 million
Jul 2024 $ 0.0812
-18.34%
$ 121.79 million $ 573.26 million
Jun 2024 $ 0.0994
-2.75%
$ 149.15 million $ 1.41 billion
May 2024 $ 0.102
+13.66%
$ 153.36 million $ 780.76 million
Apr 2024 $ 0.0899
-34.56%
$ 134.92 million $ 1.27 billion
Mar 2024 $ 0.137
-8.40%
$ 206.19 million $ 2.15 billion
Feb 2024 $ 0.15
+49.78%
$ 225.11 million $ 1.93 billion
Jan 2024 $ 0.1
-27.12%
$ 150.5 million $ 1.51 billion
Dec 2023 $ 0.137
+57.55%
$ 206.27 million $ 2.26 billion
Nov 2023 $ 0.0873
+71.94%
$ 130.9 million $ 1.43 billion
Oct 2023 $ 0.0508
+21.61%
$ 76.13 million $ 402.28 million
Sep 2023 $ 0.0417
+4.39%
$ 62.6 million $ 337.23 million
Aug 2023 $ 0.04
-16.23%
$ 59.97 million $ 433.91 million
Jul 2023 $ 0.0477
-3.60%
$ 71.59 million $ 602.67 million
Jun 2023 $ 0.0495
-4.83%
$ 74.26 million $ 676.59 million
May 2023 $ 0.052
-14.96%
$ 78.03 million $ 714.64 million
Apr 2023 $ 0.0612
+0.26%
$ 91.83 million $ 1.48 billion
Mar 2023 $ 0.0611
-4.13%
$ 91.61 million $ 1.91 billion
Feb 2023 $ 0.0636
+19.13%
$ 95.44 million $ 2.88 billion
Jan 2023 $ 0.0535
+56.64%
$ 80.2 million $ 1.2 billion
Dec 2022 $ 0.0341
-28.26%
$ 51.2 million $ 552 million
Nov 2022 $ 0.0476
-21.49%
$ 71.34 million $ 1.19 billion
Oct 2022 $ 0.0606
-0.80%
$ 90.95 million $ 930.79 million
Sep 2022 $ 0.0611
-1.56%
$ 91.68 million $ 1.04 billion
Aug 2022 $ 0.0621
-26.08%
$ -- $ 2.02 billion
Jul 2022 $ 0.0842
+71.64%
$ -- $ 1.36 billion
Jun 2022 $ 0.049
-38.40%
$ -- $ 1.27 billion
May 2022 $ 0.0796
-52.30%
$ -- $ 1.99 billion
Apr 2022 $ 0.167
-38.35%
$ -- $ 2.95 billion
Mar 2022 $ 0.27
+4.69%
$ -- $ 2.38 billion
Download