Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0116
+14.35%
$ 17.34 million $ 22.08 million
Apr 27 $ 0.0101
-0.10%
$ 15.16 million $ 5.16 million
Apr 20 $ 0.0102
-6.03%
$ 15.18 million $ 26.91 million
Apr 13 $ 0.0111
+5.41%
$ 16.27 million $ 44.48 million
Apr 6 $ 0.0115
+21.79%
$ 15.79 million $ 46.97 million
Mar 30 $ 0.00944
-8.04%
$ 14.16 million $ 29.95 million
Mar 23 $ 0.0103
-8.69%
$ 15.39 million $ 32.03 million
Mar 16 $ 0.0112
-11.84%
$ 16.86 million $ 41.73 million
Mar 9 $ 0.0127
+14.23%
$ 19.12 million $ 56.9 million
Mar 2 $ 0.0115
+3.93%
$ 16.74 million $ 49.36 million
Feb 23 $ 0.011
-13.47%
$ 16.54 million $ 71.15 million
Feb 16 $ 0.0133
+7.99%
$ 19.12 million $ 81.62 million
Feb 9 $ 0.0133
-7.94%
$ 18.44 million $ 100.47 million
Feb 2 $ 0.013
-26.89%
$ 21.73 million $ 148.11 million
Jan 26 $ 0.0175
-4.02%
$ 26.59 million $ 368.02 million
Jan 19 $ 0.0162
+15.28%
$ 27.29 million $ 496.4 million
Jan 12 $ 0.0138
+17.83%
$ 21.14 million $ 63.74 million
Jan 5 $ 0.0119
-5.12%
$ 17.49 million $ 26.77 million
Dec 29 $ 0.0115
+2.35%
$ 18.83 million $ 25.78 million
Dec 22 $ 0.0114
+12.75%
$ 16.85 million $ 27.9 million
Dec 15 $ 0.0106
-10.19%
$ 15.18 million $ 23 million
Dec 8 $ 0.0124
-4.64%
$ 17.71 million $ 18.55 million
Dec 1 $ 0.0133
-6.36%
$ 19.43 million $ 22.96 million
Nov 24 $ 0.0144
-6.72%
$ 21.27 million $ 31.49 million
Nov 17 $ 0.016
-14.54%
$ 23.22 million $ 76.72 million
Nov 10 $ 0.0198
-12.77%
$ 28.1 million $ 94.98 million
Nov 3 $ 0.0228
+27.53%
$ 34.1 million $ 252.48 million
Oct 27 $ 0.017
-2.46%
$ 26.82 million $ 45.04 million
Oct 20 $ 0.0166
-8.09%
$ 26.08 million $ 29.03 million
Oct 13 $ 0.0176
-15.72%
$ 27.1 million $ 54.15 million
Oct 6 $ 0.0187
-27.69%
$ 31.38 million $ 96.08 million
Sep 29 $ 0.026
-0.47%
$ 38.88 million $ 45.62 million
Sep 22 $ 0.0255
-13.75%
$ 39.12 million $ 56.92 million
Sep 15 $ 0.03
+2.14%
$ 44.41 million $ 94.22 million
Sep 8 $ 0.0299
+22.41%
$ 44.08 million $ 128.69 million
Sep 1 $ 0.0239
-2.02%
$ 36.61 million $ 31.18 million
Aug 25 $ 0.0248
-9.70%
$ 36.54 million $ 45.23 million
Aug 18 $ 0.0281
-3.89%
$ 41.17 million $ 64.09 million
Aug 11 $ 0.0293
-1.30%
$ 43.9 million $ 96.01 million
Aug 4 $ 0.0299
+21.51%
$ 44.49 million $ 52.25 million
Jul 28 $ 0.0247
-14.71%
$ 36.96 million $ 63.51 million
Jul 21 $ 0.0276
-16.51%
$ 43.48 million $ 86.35 million
Jul 14 $ 0.032
+12.18%
$ 49.57 million $ 122.98 million
Jul 7 $ 0.0281
+17.77%
$ 42.8 million $ 82.57 million
Jun 30 $ 0.0236
-9.47%
$ 35.75 million $ 53.47 million
Jun 23 $ 0.0238
+13.38%
$ 39.03 million $ 42.26 million
Jun 16 $ 0.0221
-13.47%
$ 31.5 million $ 33.06 million
Jun 9 $ 0.0254
-7.75%
$ 38.37 million $ 52.42 million
Jun 2 $ 0.0278
-6.47%
$ 41.28 million $ 43.21 million
May 26 $ 0.0297
-8.43%
$ 44.6 million $ 96.1 million
Download