Oasis Network Historical Data

ROSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0101
-1.92%
$ 15.1 million $ 4.59 million
Apr 27, 4 AM $ 0.0103
+0.56%
$ 15.39 million $ 4.4 million
Apr 27, 3 AM $ 0.0102
+0.21%
$ 15.3 million $ 4.2 million
Apr 27, 2 AM $ 0.0102
-0.13%
$ 15.27 million $ 4.14 million
Apr 27, 1 AM $ 0.0102
+0.36%
$ 15.29 million $ 4.12 million
Apr 27, 12 AM $ 0.0102
+0.31%
$ 15.23 million $ 4.03 million
Apr 26, 11 PM $ 0.0101
+0.12%
$ 15.18 million $ 3.96 million
Apr 26, 10 PM $ 0.0101
-0.09%
$ 15.16 million $ 3.95 million
Apr 26, 9 PM $ 0.0101
-0.02%
$ 15.17 million $ 3.96 million
Apr 26, 8 PM $ 0.0101
-0.55%
$ 15.18 million $ 4.1 million
Apr 26, 7 PM $ 0.0102
-0.67%
$ 15.26 million $ 4.12 million
Apr 26, 6 PM $ 0.0102
+0.72%
$ 15.36 million $ 3.44 million
Apr 26, 5 PM $ 0.0102
-0.48%
$ 15.25 million $ 3.41 million
Apr 26, 4 PM $ 0.0102
+0.06%
$ 15.33 million $ 3.55 million
Apr 26, 3 PM $ 0.0102
-0.17%
$ 15.32 million $ 3.4 million
Apr 26, 2 PM $ 0.0102
+0.54%
$ 15.34 million $ 3.48 million
Apr 26, 1 PM $ 0.0102
+0.20%
$ 15.26 million $ 3.76 million
Apr 26, 12 PM $ 0.0102
-1.04%
$ 15.23 million $ 4.77 million
Apr 26, 11 AM $ 0.0103
+0.35%
$ 15.39 million $ 4.7 million
Apr 26, 10 AM $ 0.0102
-0.21%
$ 15.34 million $ 5.01 million
Apr 26, 9 AM $ 0.0102
+0.22%
$ 15.37 million $ 5.28 million
Apr 26, 8 AM $ 0.0102
-0.77%
$ 15.33 million $ 5.34 million
Apr 26, 7 AM $ 0.0103
+0.34%
$ 15.45 million $ 5.23 million
Apr 26, 6 AM $ 0.0103
+0.56%
$ 15.4 million $ 5.62 million
Apr 26, 5 AM $ 0.0102
-0.12%
$ 15.32 million $ 5.91 million
Apr 26, 4 AM $ 0.0102
+0.74%
$ 15.33 million $ 5.87 million
Apr 26, 3 AM $ 0.0101
-0.16%
$ 15.22 million $ 5.83 million
Apr 26, 2 AM $ 0.0102
+0.45%
$ 15.24 million $ 5.89 million
Apr 26, 1 AM $ 0.0101
-0.07%
$ 15.17 million $ 5.97 million
Apr 26, 12 AM $ 0.0101
-0.74%
$ 15.18 million $ 5.98 million
Apr 25, 11 PM $ 0.0102
-0.19%
$ 15.29 million $ 6.11 million
Apr 25, 10 PM $ 0.0102
+0.31%
$ 15.32 million $ 6.15 million
Apr 25, 9 PM $ 0.0102
-0.45%
$ 15.27 million $ 6.2 million
Apr 25, 8 PM $ 0.0102
+0.28%
$ 15.34 million $ 6.8 million
Apr 25, 7 PM $ 0.0102
-0.56%
$ 15.3 million $ 7.64 million
Apr 25, 6 PM $ 0.0103
+0.08%
$ 15.39 million $ 7.53 million
Apr 25, 5 PM $ 0.0102
-0.38%
$ 15.37 million $ 7.44 million
Apr 25, 4 PM $ 0.0103
-0.50%
$ 15.43 million $ 7.34 million
Apr 25, 3 PM $ 0.0103
+0.15%
$ 15.51 million $ 7.25 million
Apr 25, 2 PM $ 0.0103
+0.14%
$ 15.49 million $ 7.22 million
Apr 25, 1 PM $ 0.0103
-0.93%
$ 15.47 million $ 6.88 million
Apr 25, 12 PM $ 0.0104
-0.46%
$ 15.61 million $ 6.07 million
Apr 25, 11 AM $ 0.0105
-0.44%
$ 15.68 million $ 6.14 million
Apr 25, 10 AM $ 0.0105
-1.04%
$ 15.75 million $ 5.92 million
Apr 25, 9 AM $ 0.0106
+0.58%
$ 15.92 million $ 5.71 million
Apr 25, 8 AM $ 0.0105
+0.61%
$ 15.82 million $ 5.62 million
Apr 25, 7 AM $ 0.0105
-0.65%
$ 15.73 million $ 5.46 million
Apr 25, 6 AM $ 0.0106
-0.38%
$ 15.83 million $ 5.02 million
Apr 25, 5 AM $ 0.0106
-0.11%
$ 15.89 million $ 5.11 million
Apr 25, 4 AM $ 0.0106
+0.03%
$ 15.91 million $ 5.09 million