Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0106
+0.03%
$ 15.91 million $ 5.09 million
Apr 25, 3 AM $ 0.0106
+0.19%
$ 15.91 million $ 5.09 million
Apr 25, 2 AM $ 0.0106
+0.12%
$ 15.88 million $ 5.02 million
Apr 25, 1 AM $ 0.0106
-0.05%
$ 15.86 million $ 4.97 million
Apr 25, 12 AM $ 0.0106
+0.26%
$ 15.86 million $ 4.99 million
Apr 24, 11 PM $ 0.0105
-0.13%
$ 15.82 million $ 5.04 million
Apr 24, 10 PM $ 0.0106
-0.63%
$ 15.84 million $ 5.03 million
Apr 24, 9 PM $ 0.0106
-1.52%
$ 15.94 million $ 4.98 million
Apr 24, 8 PM $ 0.0108
-0.44%
$ 16.19 million $ 4.15 million
Apr 24, 7 PM $ 0.0108
+0.31%
$ 16.26 million $ 3.25 million
Apr 24, 6 PM $ 0.0108
+0.08%
$ 16.21 million $ 3.33 million
Apr 24, 5 PM $ 0.0108
-0.20%
$ 16.2 million $ 3.39 million
Apr 24, 4 PM $ 0.0108
-0.31%
$ 16.23 million $ 3.5 million
Apr 24, 3 PM $ 0.0109
+0.53%
$ 16.28 million $ 3.45 million
Apr 24, 2 PM $ 0.0108
-0.17%
$ 16.19 million $ 3.5 million
Apr 24, 1 PM $ 0.0108
-0.26%
$ 16.22 million $ 3.51 million
Apr 24, 12 PM $ 0.0108
-0.46%
$ 16.26 million $ 3.32 million
Apr 24, 11 AM $ 0.0109
+0.21%
$ 16.34 million $ 3.28 million
Apr 24, 10 AM $ 0.0109
+0.45%
$ 16.31 million $ 3.22 million
Apr 24, 9 AM $ 0.0108
-0.59%
$ 16.23 million $ 3.28 million
Apr 24, 8 AM $ 0.0109
+0.44%
$ 16.33 million $ 3.33 million
Apr 24, 7 AM $ 0.0108
-0.21%
$ 16.26 million $ 3.3 million
Apr 24, 6 AM $ 0.0109
-0.33%
$ 16.29 million $ 3.28 million
Apr 24, 5 AM $ 0.0109
+0.08%
$ 16.35 million $ 2.92 million
Apr 24, 4 AM $ 0.0109
-0.57%
$ 16.33 million $ 2.9 million
Apr 24, 3 AM $ 0.011
-0.65%
$ 16.43 million $ 2.91 million
Apr 24, 2 AM $ 0.011
-0.08%
$ 16.53 million $ 3.01 million
Apr 24, 1 AM $ 0.011
+0.35%
$ 16.55 million $ 3.06 million
Apr 24, 12 AM $ 0.011
+1.16%
$ 16.49 million $ 3.03 million
Apr 23, 11 PM $ 0.0109
+0.45%
$ 16.3 million $ 2.96 million
Apr 23, 10 PM $ 0.0108
-0.53%
$ 16.23 million $ 3.07 million
Apr 23, 9 PM $ 0.0109
+0.47%
$ 16.33 million $ 3.08 million
Apr 23, 8 PM $ 0.0108
+0.67%
$ 16.25 million $ 3.03 million
Apr 23, 7 PM $ 0.0108
+0.22%
$ 16.15 million $ 3.15 million
Apr 23, 6 PM $ 0.0107
-0.16%
$ 16.11 million $ 3.15 million
Apr 23, 5 PM $ 0.0108
-0.91%
$ 16.14 million $ 3.16 million
Apr 23, 4 PM $ 0.0109
-0.65%
$ 16.28 million $ 3.16 million
Apr 23, 3 PM $ 0.0109
+0.37%
$ 16.39 million $ 3.28 million
Apr 23, 2 PM $ 0.0109
+0.41%
$ 16.33 million $ 3.38 million
Apr 23, 1 PM $ 0.0108
+0.04%
$ 16.26 million $ 3.53 million
Apr 23, 12 PM $ 0.0108
-0.03%
$ 16.26 million $ 3.74 million
Apr 23, 11 AM $ 0.0108
+1.00%
$ 16.26 million $ 3.73 million
Apr 23, 10 AM $ 0.0107
-0.20%
$ 16.1 million $ 3.72 million
Apr 23, 9 AM $ 0.0108
-0.32%
$ 16.13 million $ 3.62 million
Apr 23, 8 AM $ 0.0108
+0.50%
$ 16.19 million $ 3.66 million
Apr 23, 7 AM $ 0.0107
-0.59%
$ 16.1 million $ 3.72 million
Apr 23, 6 AM $ 0.0108
+0.61%
$ 16.2 million $ 3.75 million
Apr 23, 5 AM $ 0.0107
-0.17%
$ 16.1 million $ 4.01 million
Apr 23, 4 AM $ 0.0108
+0.71%
$ 16.13 million $ 4.4 million
Apr 23, 3 AM $ 0.0107
-0.82%
$ 16.01 million $ 4.56 million