Oasis Network Historical Data

ROSE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0107
-0.82%
$ 16.01 million $ 4.56 million
Apr 23, 2 AM $ 0.0108
-1.06%
$ 16.15 million $ 4.53 million
Apr 23, 1 AM $ 0.0109
+0.01%
$ 16.32 million $ 4.53 million
Apr 23, 12 AM $ 0.0109
-0.30%
$ 16.32 million $ 4.56 million
Apr 22, 11 PM $ 0.0109
-0.62%
$ 16.37 million $ 4.46 million
Apr 22, 10 PM $ 0.011
-0.88%
$ 16.47 million $ 4.59 million
Apr 22, 9 PM $ 0.0111
+1.02%
$ 16.61 million $ 4.66 million
Apr 22, 8 PM $ 0.011
-0.53%
$ 16.44 million $ 4.63 million
Apr 22, 7 PM $ 0.011
-0.77%
$ 16.53 million $ 4.71 million
Apr 22, 6 PM $ 0.0111
-0.58%
$ 16.66 million $ 4.78 million
Apr 22, 5 PM $ 0.0112
+0.50%
$ 16.76 million $ 5.06 million
Apr 22, 4 PM $ 0.0111
-0.11%
$ 16.67 million $ 5.32 million
Apr 22, 3 PM $ 0.0111
+0.49%
$ 16.69 million $ 5.37 million
Apr 22, 2 PM $ 0.0111
+0.32%
$ 16.61 million $ 5.24 million
Apr 22, 1 PM $ 0.011
+0.95%
$ 16.56 million $ 5.19 million
Apr 22, 12 PM $ 0.0109
-0.33%
$ 16.4 million $ 5.15 million
Apr 22, 11 AM $ 0.011
-0.02%
$ 16.45 million $ 5.35 million
Apr 22, 10 AM $ 0.011
-0.13%
$ 16.46 million $ 5.38 million
Apr 22, 9 AM $ 0.011
+0.18%
$ 16.48 million $ 5.46 million
Apr 22, 8 AM $ 0.011
-0.70%
$ 16.45 million $ 5.41 million
Apr 22, 7 AM $ 0.011
+0.06%
$ 16.56 million $ 5.37 million
Apr 22, 6 AM $ 0.011
+0.59%
$ 16.55 million $ 5.35 million
Apr 22, 5 AM $ 0.011
-0.10%
$ 16.46 million $ 5.04 million
Apr 22, 4 AM $ 0.011
-0.05%
$ 16.47 million $ 4.72 million
Apr 22, 3 AM $ 0.011
+0.09%
$ 16.48 million $ 4.57 million
Apr 22, 2 AM $ 0.011
+1.16%
$ 16.47 million $ 4.59 million
Apr 22, 1 AM $ 0.0109
-0.16%
$ 16.28 million $ 4.54 million
Apr 22, 12 AM $ 0.0109
-0.17%
$ 16.3 million $ 4.57 million
Apr 21, 11 PM $ 0.0109
+2.13%
$ 16.33 million $ 4.54 million
Apr 21, 10 PM $ 0.0107
+0.13%
$ 15.99 million $ 4.3 million
Apr 21, 9 PM $ 0.0106
-0.50%
$ 15.96 million $ 4.27 million
Apr 21, 8 PM $ 0.0107
+1.28%
$ 16.04 million $ 4.39 million
Apr 21, 7 PM $ 0.0106
-1.03%
$ 15.84 million $ 4.19 million
Apr 21, 6 PM $ 0.0107
-0.48%
$ 16.01 million $ 4.11 million
Apr 21, 5 PM $ 0.0107
-1.28%
$ 16.08 million $ 4.02 million
Apr 21, 4 PM $ 0.0109
-0.99%
$ 16.29 million $ 3.73 million
Apr 21, 3 PM $ 0.011
+0.00%
$ 16.46 million $ 3.57 million
Apr 21, 2 PM $ 0.011
+0.52%
$ 16.46 million $ 3.61 million
Apr 21, 1 PM $ 0.0109
-0.46%
$ 16.37 million $ 3.59 million
Apr 21, 12 PM $ 0.011
-0.93%
$ 16.45 million $ 3.45 million
Apr 21, 11 AM $ 0.0111
-0.02%
$ 16.6 million $ 3.31 million
Apr 21, 10 AM $ 0.0111
+0.49%
$ 16.6 million $ 3.24 million
Apr 21, 9 AM $ 0.011
+0.31%
$ 16.52 million $ 3.55 million
Apr 21, 8 AM $ 0.011
-0.47%
$ 16.48 million $ 3.57 million
Apr 21, 7 AM $ 0.011
+0.31%
$ 16.55 million $ 3.61 million
Apr 21, 6 AM $ 0.011
-0.21%
$ 16.5 million $ 3.79 million
Apr 21, 5 AM $ 0.011
+0.63%
$ 16.54 million $ 3.79 million
Apr 21, 4 AM $ 0.011
+0.38%
$ 16.43 million $ 3.8 million
Apr 21, 3 AM $ 0.0109
-0.02%
$ 16.37 million $ 3.92 million
Apr 21, 2 AM $ 0.0109
-0.60%
$ 16.37 million $ 3.82 million