Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.011
-0.80%
$ 16.51 million $ 5.62 million
Apr 18, 11 PM $ 0.0111
-1.38%
$ 16.64 million $ 5.46 million
Apr 18, 10 PM $ 0.0112
+0.19%
$ 16.87 million $ 5.41 million
Apr 18, 9 PM $ 0.0112
-0.19%
$ 16.84 million $ 5.43 million
Apr 18, 8 PM $ 0.0112
+0.44%
$ 16.87 million $ 5.51 million
Apr 18, 7 PM $ 0.0112
+0.30%
$ 16.8 million $ 5.56 million
Apr 18, 6 PM $ 0.0112
-1.86%
$ 16.75 million $ 5.6 million
Apr 18, 5 PM $ 0.0114
-0.43%
$ 17.06 million $ 5.56 million
Apr 18, 4 PM $ 0.0114
-0.93%
$ 17.14 million $ 5.74 million
Apr 18, 3 PM $ 0.0115
-0.17%
$ 17.3 million $ 5.91 million
Apr 18, 2 PM $ 0.0116
-0.67%
$ 17.33 million $ 6.17 million
Apr 18, 1 PM $ 0.0116
+0.65%
$ 17.44 million $ 6.48 million
Apr 18, 12 PM $ 0.0116
+0.48%
$ 17.33 million $ 6.61 million
Apr 18, 11 AM $ 0.0115
-0.25%
$ 17.25 million $ 6.91 million
Apr 18, 10 AM $ 0.0115
-1.14%
$ 17.29 million $ 6.73 million
Apr 18, 9 AM $ 0.0117
-0.98%
$ 17.49 million $ 6.18 million
Apr 18, 8 AM $ 0.0118
-0.75%
$ 17.66 million $ 6.26 million
Apr 18, 7 AM $ 0.0119
+0.19%
$ 17.79 million $ 6.15 million
Apr 18, 6 AM $ 0.0118
+0.27%
$ 17.76 million $ 6.23 million
Apr 18, 5 AM $ 0.0118
+0.48%
$ 17.71 million $ 6.31 million
Apr 18, 4 AM $ 0.0117
-0.46%
$ 17.62 million $ 6.42 million
Apr 18, 3 AM $ 0.0118
+0.43%
$ 17.7 million $ 6.59 million
Apr 18, 2 AM $ 0.0118
-0.46%
$ 17.63 million $ 6.41 million
Apr 18, 1 AM $ 0.0118
-0.60%
$ 17.71 million $ 6.54 million
Apr 18, 12 AM $ 0.0119
-0.76%
$ 17.82 million $ 6.69 million
Apr 17, 11 PM $ 0.012
-0.27%
$ 17.95 million $ 6.88 million
Apr 17, 10 PM $ 0.012
-0.08%
$ 18 million $ 7.15 million
Apr 17, 9 PM $ 0.012
+0.72%
$ 18.02 million $ 7.26 million
Apr 17, 8 PM $ 0.0119
-0.53%
$ 17.89 million $ 7.43 million
Apr 17, 7 PM $ 0.012
-0.31%
$ 17.99 million $ 7.68 million
Apr 17, 6 PM $ 0.012
-0.22%
$ 18.04 million $ 8.41 million
Apr 17, 5 PM $ 0.0121
+0.02%
$ 18.08 million $ 8.65 million
Apr 17, 4 PM $ 0.0121
+1.44%
$ 18.08 million $ 8.68 million
Apr 17, 3 PM $ 0.0119
-0.06%
$ 17.82 million $ 9.21 million
Apr 17, 2 PM $ 0.0119
-1.16%
$ 17.83 million $ 10.38 million
Apr 17, 1 PM $ 0.012
+2.10%
$ 18.04 million $ 10.56 million
Apr 17, 12 PM $ 0.0118
+0.06%
$ 17.67 million $ 11.78 million
Apr 17, 11 AM $ 0.0118
+0.84%
$ 17.66 million $ 13.6 million
Apr 17, 10 AM $ 0.0117
-0.72%
$ 17.51 million $ 15.02 million
Apr 17, 9 AM $ 0.0118
+0.04%
$ 17.64 million $ 16.49 million
Apr 17, 8 AM $ 0.0118
-0.04%
$ 17.63 million $ 16.73 million
Apr 17, 7 AM $ 0.0118
+0.56%
$ 17.64 million $ 18.06 million
Apr 17, 6 AM $ 0.0117
+0.64%
$ 17.54 million $ 18.55 million
Apr 17, 5 AM $ 0.0116
-1.52%
$ 17.43 million $ 20.89 million
Apr 17, 4 AM $ 0.0118
-0.08%
$ 17.7 million $ 21.03 million
Apr 17, 3 AM $ 0.0118
-0.45%
$ 17.71 million $ 21.01 million
Apr 17, 2 AM $ 0.0119
-0.24%
$ 17.79 million $ 20.94 million
Apr 17, 1 AM $ 0.0119
+0.02%
$ 17.83 million $ 20.84 million
Apr 17, 12 AM $ 0.0119
+1.32%
$ 17.83 million $ 20.62 million
Apr 16, 11 PM $ 0.0117
-0.46%
$ 17.6 million $ 20.25 million