Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0117
-0.46%
$ 17.6 million $ 20.25 million
Apr 16, 10 PM $ 0.0118
-0.65%
$ 17.68 million $ 19.92 million
Apr 16, 9 PM $ 0.0119
+0.79%
$ 17.79 million $ 19.81 million
Apr 16, 8 PM $ 0.0118
-1.75%
$ 17.65 million $ 19.6 million
Apr 16, 7 PM $ 0.012
+0.43%
$ 17.96 million $ 19.37 million
Apr 16, 6 PM $ 0.0119
-0.64%
$ 17.89 million $ 18.85 million
Apr 16, 5 PM $ 0.012
+2.33%
$ 18 million $ 18.55 million
Apr 16, 4 PM $ 0.0117
-0.45%
$ 17.59 million $ 18.09 million
Apr 16, 3 PM $ 0.0118
+3.88%
$ 17.67 million $ 17.37 million
Apr 16, 2 PM $ 0.0113
+0.62%
$ 17.01 million $ 15.88 million
Apr 16, 1 PM $ 0.0113
-0.26%
$ 16.91 million $ 15.44 million
Apr 16, 12 PM $ 0.0113
-1.23%
$ 16.95 million $ 14.04 million
Apr 16, 11 AM $ 0.0114
+0.78%
$ 17.16 million $ 11.79 million
Apr 16, 10 AM $ 0.0114
-0.19%
$ 17.03 million $ 10.29 million
Apr 16, 9 AM $ 0.0114
-0.44%
$ 17.06 million $ 8.76 million
Apr 16, 8 AM $ 0.0114
-0.36%
$ 17.14 million $ 8.31 million
Apr 16, 7 AM $ 0.0115
+0.69%
$ 17.2 million $ 6.89 million
Apr 16, 6 AM $ 0.0114
+4.67%
$ 17.08 million $ 6.45 million
Apr 16, 5 AM $ 0.0109
+0.01%
$ 16.32 million $ 3.98 million
Apr 16, 4 AM $ 0.0109
+0.69%
$ 16.32 million $ 3.85 million
Apr 16, 3 AM $ 0.0108
+1.01%
$ 16.21 million $ 3.55 million
Apr 16, 2 AM $ 0.0107
-0.05%
$ 16.04 million $ 3.49 million
Apr 16, 1 AM $ 0.0107
+0.41%
$ 16.05 million $ 3.43 million
Apr 16, 12 AM $ 0.0107
-0.26%
$ 15.98 million $ 3.47 million
Apr 15, 11 PM $ 0.0107
-0.70%
$ 16.02 million $ 3.52 million
Apr 15, 10 PM $ 0.0108
-0.21%
$ 16.14 million $ 3.55 million
Apr 15, 9 PM $ 0.0108
+0.20%
$ 16.17 million $ 3.57 million
Apr 15, 8 PM $ 0.0108
+0.44%
$ 16.14 million $ 3.62 million
Apr 15, 7 PM $ 0.0107
+1.25%
$ 16.07 million $ 3.54 million
Apr 15, 6 PM $ 0.0106
-0.48%
$ 15.86 million $ 3.4 million
Apr 15, 5 PM $ 0.0106
-0.65%
$ 15.94 million $ 3.34 million
Apr 15, 4 PM $ 0.0107
+0.82%
$ 16.05 million $ 3.48 million
Apr 15, 3 PM $ 0.0106
-1.31%
$ 15.92 million $ 3.44 million
Apr 15, 2 PM $ 0.0108
+1.18%
$ 16.13 million $ 3.59 million
Apr 15, 1 PM $ 0.0106
-0.33%
$ 15.94 million $ 3.62 million
Apr 15, 12 PM $ 0.0107
+0.82%
$ 15.99 million $ 3.6 million
Apr 15, 11 AM $ 0.0106
+0.56%
$ 15.86 million $ 3.78 million
Apr 15, 10 AM $ 0.0105
-0.26%
$ 15.77 million $ 3.7 million
Apr 15, 9 AM $ 0.0105
-0.41%
$ 15.81 million $ 3.62 million
Apr 15, 8 AM $ 0.0106
+0.90%
$ 15.88 million $ 3.69 million
Apr 15, 7 AM $ 0.0105
-0.10%
$ 15.74 million $ 3.63 million
Apr 15, 6 AM $ 0.0105
-0.44%
$ 15.75 million $ 3.47 million
Apr 15, 5 AM $ 0.0105
-0.04%
$ 15.82 million $ 3.48 million
Apr 15, 4 AM $ 0.0106
+0.08%
$ 15.83 million $ 3.46 million
Apr 15, 3 AM $ 0.0105
+0.42%
$ 15.81 million $ 3.59 million
Apr 15, 2 AM $ 0.0105
+0.02%
$ 15.75 million $ 3.57 million
Apr 15, 1 AM $ 0.0105
+1.07%
$ 15.75 million $ 3.58 million
Apr 15, 12 AM $ 0.0104
-0.18%
$ 15.58 million $ 3.63 million
Apr 14, 11 PM $ 0.0104
+0.61%
$ 15.61 million $ 3.65 million
Apr 14, 10 PM $ 0.0103
+0.30%
$ 15.51 million $ 3.7 million