Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0103
-0.07%
$ 15.47 million $ 3.87 million
Apr 14, 8 PM $ 0.0103
-1.31%
$ 15.48 million $ 3.88 million
Apr 14, 7 PM $ 0.0105
+0.00%
$ 15.68 million $ 3.93 million
Apr 14, 6 PM $ 0.0105
-1.40%
$ 15.68 million $ 3.91 million
Apr 14, 5 PM $ 0.0106
-0.17%
$ 15.91 million $ 3.93 million
Apr 14, 4 PM $ 0.0106
-0.71%
$ 15.93 million $ 3.99 million
Apr 14, 3 PM $ 0.0107
+0.25%
$ 16.05 million $ 4.06 million
Apr 14, 2 PM $ 0.0107
-0.72%
$ 16.01 million $ 3.92 million
Apr 14, 1 PM $ 0.0107
+0.09%
$ 16.12 million $ 4.03 million
Apr 14, 12 PM $ 0.0107
+0.65%
$ 16.11 million $ 4.12 million
Apr 14, 11 AM $ 0.0107
-0.45%
$ 16 million $ 4.18 million
Apr 14, 10 AM $ 0.0107
-0.58%
$ 16.08 million $ 4.24 million
Apr 14, 9 AM $ 0.0108
+0.39%
$ 16.17 million $ 4.3 million
Apr 14, 8 AM $ 0.0107
+0.31%
$ 16.11 million $ 4.3 million
Apr 14, 7 AM $ 0.0107
-0.60%
$ 16.06 million $ 4.42 million
Apr 14, 6 AM $ 0.0108
+0.41%
$ 16.16 million $ 4.46 million
Apr 14, 5 AM $ 0.0107
-0.29%
$ 16.09 million $ 4.67 million
Apr 14, 4 AM $ 0.0108
-0.69%
$ 16.14 million $ 4.72 million
Apr 14, 3 AM $ 0.0108
-0.41%
$ 16.25 million $ 4.6 million
Apr 14, 2 AM $ 0.0109
-0.54%
$ 16.31 million $ 4.6 million
Apr 14, 1 AM $ 0.0109
+0.74%
$ 16.4 million $ 4.61 million
Apr 14, 12 AM $ 0.0109
-1.34%
$ 16.28 million $ 4.6 million
Apr 13, 11 PM $ 0.011
-0.35%
$ 16.5 million $ 4.72 million
Apr 13, 10 PM $ 0.011
+1.53%
$ 16.56 million $ 4.76 million
Apr 13, 9 PM $ 0.0109
+1.99%
$ 16.32 million $ 4.78 million
Apr 13, 8 PM $ 0.0107
-0.41%
$ 16 million $ 4.97 million
Apr 13, 7 PM $ 0.0107
+0.98%
$ 16.07 million $ 5.19 million
Apr 13, 6 PM $ 0.0106
-0.59%
$ 15.91 million $ 5.22 million
Apr 13, 5 PM $ 0.0107
-0.89%
$ 16 million $ 5.16 million
Apr 13, 4 PM $ 0.0108
+1.00%
$ 16.15 million $ 5.02 million
Apr 13, 3 PM $ 0.0107
-0.49%
$ 15.99 million $ 4.97 million
Apr 13, 2 PM $ 0.0107
+0.62%
$ 16.06 million $ 5.1 million
Apr 13, 1 PM $ 0.0106
+1.40%
$ 15.96 million $ 5.24 million
Apr 13, 12 PM $ 0.0105
-0.31%
$ 15.74 million $ 5.69 million
Apr 13, 11 AM $ 0.0105
-0.17%
$ 15.79 million $ 5.79 million
Apr 13, 10 AM $ 0.0105
-0.32%
$ 15.82 million $ 5.9 million
Apr 13, 9 AM $ 0.0106
+0.96%
$ 15.87 million $ 5.96 million
Apr 13, 8 AM $ 0.0105
+0.07%
$ 15.72 million $ 6 million
Apr 13, 7 AM $ 0.0105
-1.35%
$ 15.71 million $ 6.04 million
Apr 13, 6 AM $ 0.0106
+0.62%
$ 15.92 million $ 6.28 million
Apr 13, 5 AM $ 0.0105
-0.99%
$ 15.82 million $ 6.37 million
Apr 13, 4 AM $ 0.0107
-0.52%
$ 15.98 million $ 6.46 million
Apr 13, 3 AM $ 0.0107
+0.62%
$ 16.07 million $ 6.68 million
Apr 13, 2 AM $ 0.0106
-1.00%
$ 15.97 million $ 6.92 million
Apr 13, 1 AM $ 0.0108
+0.45%
$ 16.13 million $ 7.21 million
Apr 13, 12 AM $ 0.0107
+1.72%
$ 16.06 million $ 8.91 million
Apr 12, 11 PM $ 0.0105
-0.76%
$ 15.79 million $ 8.93 million
Apr 12, 10 PM $ 0.0106
-0.70%
$ 15.91 million $ 9 million
Apr 12, 9 PM $ 0.0107
-1.72%
$ 16.02 million $ 8.86 million
Apr 12, 8 PM $ 0.0109
+0.28%
$ 16.3 million $ 9.05 million