Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0107
-1.72%
$ 16.02 million $ 8.86 million
Apr 12, 8 PM $ 0.0109
+0.28%
$ 16.3 million $ 9.05 million
Apr 12, 7 PM $ 0.0108
+1.17%
$ 16.25 million $ 9.42 million
Apr 12, 6 PM $ 0.0107
-1.14%
$ 16.06 million $ 9.91 million
Apr 12, 5 PM $ 0.0108
+1.27%
$ 16.25 million $ 11.68 million
Apr 12, 4 PM $ 0.0107
-0.04%
$ 16.05 million $ 13.43 million
Apr 12, 3 PM $ 0.0107
-0.11%
$ 16.05 million $ 13.73 million
Apr 12, 2 PM $ 0.0107
+0.30%
$ 16.07 million $ 14.03 million
Apr 12, 1 PM $ 0.0107
-1.67%
$ 16.02 million $ 14.23 million
Apr 12, 12 PM $ 0.0109
-1.24%
$ 16.29 million $ 14.41 million
Apr 12, 11 AM $ 0.011
+0.47%
$ 16.5 million $ 16.96 million
Apr 12, 10 AM $ 0.0109
-0.02%
$ 16.42 million $ 17.67 million
Apr 12, 9 AM $ 0.011
-0.13%
$ 16.43 million $ 18.6 million
Apr 12, 8 AM $ 0.011
+0.21%
$ 16.45 million $ 20.18 million
Apr 12, 7 AM $ 0.0109
+0.75%
$ 16.41 million $ 21.04 million
Apr 12, 6 AM $ 0.0109
-0.48%
$ 16.29 million $ 21.27 million
Apr 12, 5 AM $ 0.0109
+0.65%
$ 16.37 million $ 21.34 million
Apr 12, 4 AM $ 0.0108
+0.50%
$ 16.26 million $ 21.85 million
Apr 12, 3 AM $ 0.0108
-0.35%
$ 16.19 million $ 21.68 million
Apr 12, 2 AM $ 0.0108
-0.10%
$ 16.24 million $ 21.44 million
Apr 12, 1 AM $ 0.0108
-5.08%
$ 16.26 million $ 21.16 million
Apr 12, 12 AM $ 0.0114
-0.62%
$ 17.13 million $ 19.53 million
Apr 11, 11 PM $ 0.0115
+0.75%
$ 17.24 million $ 19.37 million
Apr 11, 10 PM $ 0.0114
-0.09%
$ 17.11 million $ 19.24 million
Apr 11, 9 PM $ 0.0114
-0.01%
$ 17.13 million $ 19.25 million
Apr 11, 8 PM $ 0.0114
+0.49%
$ 17.13 million $ 18.95 million
Apr 11, 7 PM $ 0.0114
-1.51%
$ 17.05 million $ 18.31 million
Apr 11, 6 PM $ 0.0115
-1.26%
$ 17.31 million $ 17.81 million
Apr 11, 5 PM $ 0.0117
+4.39%
$ 17.54 million $ 16.15 million
Apr 11, 4 PM $ 0.0112
-0.47%
$ 16.8 million $ 14.52 million
Apr 11, 3 PM $ 0.0113
+0.44%
$ 16.88 million $ 14.68 million
Apr 11, 2 PM $ 0.0112
-0.14%
$ 16.81 million $ 14.33 million
Apr 11, 1 PM $ 0.0112
+1.91%
$ 16.83 million $ 14.03 million
Apr 11, 12 PM $ 0.011
-1.90%
$ 16.52 million $ 13.74 million
Apr 11, 11 AM $ 0.0112
-0.26%
$ 16.84 million $ 11.4 million
Apr 11, 10 AM $ 0.0113
-0.46%
$ 16.89 million $ 10.63 million
Apr 11, 9 AM $ 0.0113
+3.49%
$ 16.98 million $ 9.95 million
Apr 11, 8 AM $ 0.0109
+1.53%
$ 16.4 million $ 8.83 million
Apr 11, 7 AM $ 0.0108
+1.39%
$ 16.16 million $ 8.07 million
Apr 11, 6 AM $ 0.0106
-0.65%
$ 15.94 million $ 7.65 million
Apr 11, 5 AM $ 0.0107
+2.09%
$ 16.04 million $ 7.49 million
Apr 11, 4 AM $ 0.0105
+1.02%
$ 15.71 million $ 6.98 million
Apr 11, 3 AM $ 0.0104
-0.47%
$ 15.55 million $ 7.47 million
Apr 11, 2 AM $ 0.0104
-0.62%
$ 15.62 million $ 8.29 million
Apr 11, 1 AM $ 0.0105
-0.02%
$ 15.72 million $ 8.42 million
Apr 11, 12 AM $ 0.0105
-0.24%
$ 15.72 million $ 8.58 million
Apr 10, 11 PM $ 0.0105
+0.77%
$ 15.76 million $ 8.7 million
Apr 10, 10 PM $ 0.0104
-0.74%
$ 15.64 million $ 8.73 million
Apr 10, 9 PM $ 0.0105
-0.43%
$ 15.76 million $ 8.85 million
Apr 10, 8 PM $ 0.0106
-0.32%
$ 15.83 million $ 8.88 million