Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0106
-0.32%
$ 15.83 million $ 8.88 million
Apr 10, 7 PM $ 0.0106
-0.25%
$ 15.88 million $ 9.12 million
Apr 10, 6 PM $ 0.0106
+0.97%
$ 15.91 million $ 9.47 million
Apr 10, 5 PM $ 0.0105
-0.72%
$ 15.76 million $ 9.38 million
Apr 10, 4 PM $ 0.0106
+0.55%
$ 15.87 million $ 9.22 million
Apr 10, 3 PM $ 0.0105
-0.83%
$ 15.79 million $ 9.24 million
Apr 10, 2 PM $ 0.0106
+0.11%
$ 15.92 million $ 9.27 million
Apr 10, 1 PM $ 0.0106
+0.48%
$ 15.9 million $ 9.13 million
Apr 10, 12 PM $ 0.0106
+0.45%
$ 15.83 million $ 8.67 million
Apr 10, 11 AM $ 0.0105
-0.15%
$ 15.75 million $ 8.1 million
Apr 10, 10 AM $ 0.0105
-1.30%
$ 15.78 million $ 8.02 million
Apr 10, 9 AM $ 0.0107
+1.99%
$ 15.99 million $ 7.62 million
Apr 10, 8 AM $ 0.0104
+0.71%
$ 15.67 million $ 7.17 million
Apr 10, 7 AM $ 0.0104
-0.29%
$ 15.56 million $ 6.9 million
Apr 10, 6 AM $ 0.0104
-0.69%
$ 15.61 million $ 6.79 million
Apr 10, 5 AM $ 0.0105
-0.31%
$ 15.72 million $ 6.58 million
Apr 10, 4 AM $ 0.0105
-0.35%
$ 15.77 million $ 6.51 million
Apr 10, 3 AM $ 0.0106
+1.87%
$ 15.83 million $ 6.01 million
Apr 10, 2 AM $ 0.0104
+0.68%
$ 15.54 million $ 5.17 million
Apr 10, 1 AM $ 0.0103
+1.36%
$ 15.43 million $ 5.06 million
Apr 10, 12 AM $ 0.0101
+0.61%
$ 15.22 million $ 4.82 million
Apr 9, 11 PM $ 0.0101
-1.49%
$ 15.13 million $ 4.71 million
Apr 9, 10 PM $ 0.0102
+0.85%
$ 15.36 million $ 5.03 million
Apr 9, 9 PM $ 0.0102
-0.15%
$ 15.23 million $ 4.84 million
Apr 9, 8 PM $ 0.0102
+0.42%
$ 15.25 million $ 4.62 million
Apr 9, 7 PM $ 0.0101
+1.19%
$ 15.19 million $ 4.36 million
Apr 9, 6 PM $ 0.01
-0.12%
$ 15.01 million $ 4.18 million
Apr 9, 5 PM $ 0.01
+0.72%
$ 15.03 million $ 4.32 million
Apr 9, 4 PM $ 0.00995
+0.05%
$ 14.92 million $ 4.26 million
Apr 9, 3 PM $ 0.00994
+0.82%
$ 14.91 million $ 3.72 million
Apr 9, 2 PM $ 0.00986
+0.53%
$ 14.79 million $ 3.56 million
Apr 9, 1 PM $ 0.00981
+0.30%
$ 14.71 million $ 3.76 million
Apr 9, 12 PM $ 0.00978
-0.20%
$ 14.67 million $ 3.95 million
Apr 9, 11 AM $ 0.0098
-0.53%
$ 14.7 million $ 4.12 million
Apr 9, 10 AM $ 0.00985
-0.53%
$ 14.77 million $ 4.12 million
Apr 9, 9 AM $ 0.0099
+0.38%
$ 14.85 million $ 4.24 million
Apr 9, 8 AM $ 0.00987
+0.46%
$ 14.8 million $ 4.17 million
Apr 9, 7 AM $ 0.00982
+0.06%
$ 14.73 million $ 4.22 million
Apr 9, 6 AM $ 0.00981
+0.61%
$ 14.72 million $ 4.4 million
Apr 9, 5 AM $ 0.00975
-0.44%
$ 14.63 million $ 4.46 million
Apr 9, 4 AM $ 0.0098
-0.40%
$ 14.7 million $ 4.37 million
Apr 9, 3 AM $ 0.00984
+0.00%
$ 14.76 million $ 4.36 million
Apr 9, 2 AM $ 0.00984
+0.80%
$ 14.76 million $ 4.46 million
Apr 9, 1 AM $ 0.00976
+0.25%
$ 14.64 million $ 4.46 million
Apr 9, 12 AM $ 0.00973
-0.40%
$ 14.6 million $ 4.49 million
Apr 8, 11 PM $ 0.00978
-1.00%
$ 14.67 million $ 4.55 million
Apr 8, 10 PM $ 0.00988
-0.84%
$ 14.81 million $ 4.85 million
Apr 8, 9 PM $ 0.00996
+0.68%
$ 14.94 million $ 5.3 million
Apr 8, 8 PM $ 0.00989
+0.06%
$ 14.84 million $ 5.52 million
Apr 8, 7 PM $ 0.00989
+0.30%
$ 14.83 million $ 5.64 million