Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00986
-1.53%
$ 14.79 million $ 5.46 million
Apr 8, 5 PM $ 0.01
-0.35%
$ 15.02 million $ 5.31 million
Apr 8, 4 PM $ 0.01
+0.28%
$ 15.07 million $ 5.35 million
Apr 8, 3 PM $ 0.01
+0.51%
$ 15.03 million $ 5.44 million
Apr 8, 2 PM $ 0.00997
-1.39%
$ 14.95 million $ 5.44 million
Apr 8, 1 PM $ 0.0101
-0.27%
$ 15.16 million $ 5.3 million
Apr 8, 12 PM $ 0.0101
-0.07%
$ 15.21 million $ 5.1 million
Apr 8, 11 AM $ 0.0101
+0.23%
$ 15.22 million $ 5.09 million
Apr 8, 10 AM $ 0.0101
-0.76%
$ 15.18 million $ 5.02 million
Apr 8, 9 AM $ 0.0102
-0.60%
$ 15.3 million $ 5.11 million
Apr 8, 8 AM $ 0.0103
+0.32%
$ 15.39 million $ 5.16 million
Apr 8, 7 AM $ 0.0102
+0.94%
$ 15.34 million $ 5.1 million
Apr 8, 6 AM $ 0.0101
-0.02%
$ 15.2 million $ 4.93 million
Apr 8, 5 AM $ 0.0101
+0.31%
$ 15.2 million $ 4.88 million
Apr 8, 4 AM $ 0.0101
+0.47%
$ 15.16 million $ 4.9 million
Apr 8, 3 AM $ 0.0101
+0.27%
$ 15.09 million $ 4.91 million
Apr 8, 2 AM $ 0.01
+0.21%
$ 15.05 million $ 4.81 million
Apr 8, 1 AM $ 0.01
+0.15%
$ 15.02 million $ 4.78 million
Apr 8, 12 AM $ 0.01
-0.92%
$ 14.99 million $ 4.77 million
Apr 7, 11 PM $ 0.0101
-0.54%
$ 15.13 million $ 4.65 million
Apr 7, 10 PM $ 0.0101
+2.06%
$ 15.21 million $ 4.02 million
Apr 7, 9 PM $ 0.00994
+2.41%
$ 14.91 million $ 3.6 million
Apr 7, 8 PM $ 0.0097
+0.65%
$ 14.56 million $ 3.4 million
Apr 7, 7 PM $ 0.00964
+0.64%
$ 14.46 million $ 3.28 million
Apr 7, 6 PM $ 0.00958
-0.45%
$ 14.37 million $ 3.22 million
Apr 7, 5 PM $ 0.00962
+1.18%
$ 14.43 million $ 3.19 million
Apr 7, 4 PM $ 0.00951
+0.32%
$ 14.26 million $ 3.34 million
Apr 7, 3 PM $ 0.00948
+0.86%
$ 14.22 million $ 3.33 million
Apr 7, 2 PM $ 0.0094
-0.85%
$ 14.1 million $ 3.46 million
Apr 7, 1 PM $ 0.00948
-0.01%
$ 14.22 million $ 3.57 million
Apr 7, 12 PM $ 0.00948
+0.05%
$ 14.22 million $ 3.64 million
Apr 7, 11 AM $ 0.00947
-0.49%
$ 14.21 million $ 3.61 million
Apr 7, 10 AM $ 0.00952
-1.08%
$ 14.28 million $ 3.71 million
Apr 7, 9 AM $ 0.00963
+0.54%
$ 14.44 million $ 3.88 million
Apr 7, 8 AM $ 0.00957
-0.29%
$ 14.36 million $ 4.09 million
Apr 7, 7 AM $ 0.0096
+0.17%
$ 14.4 million $ 4.28 million
Apr 7, 6 AM $ 0.00959
+0.36%
$ 14.38 million $ 4.47 million
Apr 7, 5 AM $ 0.00955
-0.33%
$ 14.33 million $ 4.62 million
Apr 7, 4 AM $ 0.00958
+0.20%
$ 14.37 million $ 4.65 million
Apr 7, 3 AM $ 0.00956
+0.68%
$ 14.34 million $ 4.66 million
Apr 7, 2 AM $ 0.0095
-0.85%
$ 14.24 million $ 4.77 million
Apr 7, 1 AM $ 0.00958
+0.03%
$ 14.37 million $ 4.86 million
Apr 7, 12 AM $ 0.00957
-0.13%
$ 14.36 million $ 4.89 million
Apr 6, 11 PM $ 0.00958
-0.07%
$ 14.38 million $ 4.99 million
Apr 6, 10 PM $ 0.00959
-1.80%
$ 14.39 million $ 5.22 million
Apr 6, 9 PM $ 0.00977
+0.35%
$ 14.65 million $ 5.29 million
Apr 6, 8 PM $ 0.00973
-0.15%
$ 14.6 million $ 5.36 million
Apr 6, 7 PM $ 0.00975
-0.87%
$ 14.62 million $ 5.43 million
Apr 6, 6 PM $ 0.00983
-0.55%
$ 14.75 million $ 5.6 million
Apr 6, 5 PM $ 0.00989
+1.40%
$ 14.83 million $ 5.76 million