Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0117
-1.82%
$ 17.58 million $ 13.1 million
May 13, 10 AM $ 0.0119
-0.94%
$ 17.91 million $ 12.59 million
May 13, 9 AM $ 0.0121
+1.00%
$ 18.09 million $ 12.12 million
May 13, 8 AM $ 0.0119
-0.81%
$ 17.91 million $ 11 million
May 13, 7 AM $ 0.012
+4.98%
$ 18.07 million $ 7.85 million
May 13, 6 AM $ 0.0115
+1.62%
$ 17.21 million $ 4.3 million
May 13, 5 AM $ 0.0113
+0.11%
$ 16.93 million $ 3.88 million
May 13, 4 AM $ 0.0113
-0.62%
$ 16.91 million $ 3.94 million
May 13, 3 AM $ 0.0113
+1.02%
$ 17.02 million $ 3.94 million
May 13, 2 AM $ 0.0112
+0.48%
$ 16.85 million $ 3.88 million
May 13, 1 AM $ 0.0112
+1.07%
$ 16.77 million $ 3.97 million
May 13, 12 AM $ 0.0111
+0.56%
$ 16.59 million $ 4.12 million
May 12, 11 PM $ 0.011
-0.56%
$ 16.5 million $ 4.22 million
May 12, 10 PM $ 0.0111
+0.26%
$ 16.59 million $ 4.28 million
May 12, 9 PM $ 0.011
+0.33%
$ 16.55 million $ 4.27 million
May 12, 8 PM $ 0.011
-0.16%
$ 16.49 million $ 4.32 million
May 12, 7 PM $ 0.011
+0.67%
$ 16.52 million $ 4.5 million
May 12, 6 PM $ 0.0109
+0.24%
$ 16.41 million $ 4.86 million
May 12, 5 PM $ 0.0109
+1.12%
$ 16.37 million $ 4.88 million
May 12, 4 PM $ 0.0108
+0.09%
$ 16.19 million $ 4.87 million
May 12, 3 PM $ 0.0108
-0.25%
$ 16.18 million $ 4.87 million
May 12, 2 PM $ 0.0108
-1.19%
$ 16.22 million $ 4.8 million
May 12, 1 PM $ 0.0109
-0.53%
$ 16.42 million $ 4.78 million
May 12, 12 PM $ 0.011
+0.25%
$ 16.5 million $ 4.85 million
May 12, 11 AM $ 0.011
-0.67%
$ 16.46 million $ 4.78 million
May 12, 10 AM $ 0.011
-0.59%
$ 16.57 million $ 4.47 million
May 12, 9 AM $ 0.0111
-0.24%
$ 16.67 million $ 4.52 million
May 12, 8 AM $ 0.0111
-0.85%
$ 16.71 million $ 4.55 million
May 12, 7 AM $ 0.0112
+0.79%
$ 16.86 million $ 4.6 million
May 12, 6 AM $ 0.0111
-0.15%
$ 16.72 million $ 4.61 million
May 12, 5 AM $ 0.0112
+0.27%
$ 16.75 million $ 4.57 million
May 12, 4 AM $ 0.0111
+0.39%
$ 16.7 million $ 4.49 million
May 12, 3 AM $ 0.0111
-0.17%
$ 16.64 million $ 4.48 million
May 12, 2 AM $ 0.0111
+0.65%
$ 16.67 million $ 4.57 million
May 12, 1 AM $ 0.011
-2.25%
$ 16.56 million $ 4.59 million
May 12, 12 AM $ 0.0113
+0.31%
$ 16.94 million $ 4.48 million
May 11, 11 PM $ 0.0113
-0.08%
$ 16.89 million $ 4.66 million
May 11, 10 PM $ 0.0113
-0.31%
$ 16.9 million $ 4.73 million
May 11, 9 PM $ 0.0113
-0.56%
$ 16.95 million $ 4.97 million
May 11, 8 PM $ 0.0114
+0.21%
$ 17.05 million $ 5.14 million
May 11, 7 PM $ 0.0113
-0.21%
$ 17.02 million $ 6.08 million
May 11, 6 PM $ 0.0114
-0.47%
$ 17.05 million $ 6.29 million
May 11, 5 PM $ 0.0114
+0.09%
$ 17.13 million $ 6.49 million
May 11, 4 PM $ 0.0114
+0.56%
$ 17.12 million $ 6.79 million
May 11, 3 PM $ 0.0113
+0.86%
$ 17.02 million $ 7.11 million
May 11, 2 PM $ 0.0113
-0.29%
$ 16.88 million $ 7.16 million
May 11, 1 PM $ 0.0113
-0.38%
$ 16.93 million $ 7.1 million
May 11, 12 PM $ 0.0113
-0.56%
$ 16.99 million $ 7.12 million
May 11, 11 AM $ 0.0114
-0.01%
$ 17.09 million $ 7.07 million
May 11, 10 AM $ 0.0114
-0.27%
$ 17.09 million $ 7.11 million