Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.258
-19.95%
$ -- $ 3.94 billion
Jan 2022 $ 0.323
-24.64%
$ -- $ 10.23 billion
Dec 2021 $ 0.428
+40.71%
$ -- $ 4.62 billion
Nov 2021 $ 0.304
+65.63%
$ -- $ 5.32 billion
Oct 2021 $ 0.184
+17.30%
$ -- $ 1.69 billion
Sep 2021 $ 0.157
+30.00%
$ -- $ 3.57 billion
Aug 2021 $ 0.121
+55.24%
$ -- $ 611.93 million
Jul 2021 $ 0.0772
+37.97%
$ -- $ 222.52 million
Jun 2021 $ 0.056
-30.78%
$ -- $ 183.31 million
May 2021 $ 0.0761
-53.12%
$ -- $ 471.75 million
Apr 2021 $ 0.162
-13.20%
$ 243.34 million $ 749.86 million
Download