Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0324
-8.42%
$ 48.7 million $ 107.42 million
May 12 $ 0.0328
-14.56%
$ 53.14 million $ 176.39 million
May 5 $ 0.0402
+44.65%
$ 57.52 million $ 101.52 million
Apr 28 $ 0.0278
-5.51%
$ 41.64 million $ 79 million
Apr 21 $ 0.0294
+12.87%
$ 44.08 million $ 99.58 million
Apr 14 $ 0.0255
+7.98%
$ 39.06 million $ 55.02 million
Apr 7 $ 0.0251
+18.25%
$ 35.47 million $ 69.89 million
Mar 31 $ 0.0241
-14.67%
$ 31.85 million $ 81.92 million
Mar 24 $ 0.0285
-13.89%
$ 42.35 million $ 69.88 million
Mar 17 $ 0.0322
+3.58%
$ 49.62 million $ 68.38 million
Mar 10 $ 0.0329
+5.73%
$ 46.7 million $ 92.31 million
Mar 3 $ 0.0352
-18.10%
$ 46.68 million $ 114.77 million
Feb 24 $ 0.043
+1.02%
$ 64.46 million $ 142.69 million
Feb 17 $ 0.0432
+0.20%
$ 63.8 million $ 102.88 million
Feb 10 $ 0.0439
+1.75%
$ 64.64 million $ 92.69 million
Feb 3 $ 0.0428
-9.95%
$ 64.74 million $ 165 million
Jan 27 $ 0.0475
-25.03%
$ 71.32 million $ 175.58 million
Jan 20 $ 0.0636
-7.44%
$ 95.14 million $ 189.97 million
Jan 13 $ 0.0783
+5.49%
$ 103.07 million $ 196.79 million
Jan 6 $ 0.0759
-17.52%
$ 111.35 million $ 195.37 million
Dec 30 $ 0.09
+0.04%
$ 138.09 million $ 204.62 million
Dec 23 $ 0.0959
+20.12%
$ 135.01 million $ 248.83 million
Dec 16 $ 0.0801
-28.54%
$ 119.79 million $ 403.2 million
Dec 9 $ 0.108
-18.79%
$ 168.07 million $ 427.26 million
Dec 2 $ 0.134
+27.44%
$ 200.09 million $ 633.41 million
Nov 25 $ 0.105
+8.07%
$ 157.46 million $ 357.95 million
Nov 18 $ 0.0979
+23.06%
$ 145.63 million $ 316.96 million
Nov 11 $ 0.0851
+4.16%
$ 119.38 million $ 281.61 million
Nov 4 $ 0.0797
+33.57%
$ 122.58 million $ 234.16 million
Oct 28 $ 0.0597
-7.40%
$ 89.55 million $ 129.07 million
Oct 21 $ 0.0647
-14.35%
$ 96.71 million $ 120.06 million
Oct 14 $ 0.0755
+6.83%
$ 113.28 million $ 154.3 million
Oct 7 $ 0.0712
+0.58%
$ 106.02 million $ 127.25 million
Sep 30 $ 0.067
-16.98%
$ 106.18 million $ 143.84 million
Sep 23 $ 0.0765
+6.56%
$ 121.11 million $ 137.88 million
Sep 16 $ 0.0747
+25.07%
$ 107.68 million $ 136.94 million
Sep 9 $ 0.0612
+21.50%
$ 89.64 million $ 126.61 million
Sep 2 $ 0.0496
-6.14%
$ 75.59 million $ 51.77 million
Aug 26 $ 0.0529
-19.15%
$ 79.35 million $ 82.04 million
Aug 19 $ 0.0676
+16.98%
$ 98.14 million $ 78.94 million
Aug 12 $ 0.0573
-3.50%
$ 86.7 million $ 60.07 million
Aug 5 $ 0.0639
-0.72%
$ 89.11 million $ 105.72 million
Jul 29 $ 0.0644
-24.40%
$ 96.6 million $ 96.18 million
Jul 22 $ 0.0874
-9.84%
$ 127.78 million $ 86.33 million
Jul 15 $ 0.095
+12.23%
$ 145.47 million $ 117.8 million
Jul 8 $ 0.0813
+4.25%
$ 126.98 million $ 97.25 million
Jul 1 $ 0.0855
-14.06%
$ 117.02 million $ 187.58 million
Jun 24 $ 0.0958
+6.39%
$ 149.15 million $ 167.08 million
Jun 17 $ 0.0912
-22.44%
$ 135.01 million $ 244.93 million
Jun 10 $ 0.12
+2.49%
$ 176.3 million $ 545.07 million