Oasis Network Historical Data

ROSE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00989
+1.40%
$ 14.83 million $ 5.76 million
Apr 6, 4 PM $ 0.00975
-0.42%
$ 14.63 million $ 5.52 million
Apr 6, 3 PM $ 0.00979
+0.80%
$ 14.69 million $ 5.5 million
Apr 6, 2 PM $ 0.00971
-0.10%
$ 14.57 million $ 5.43 million
Apr 6, 1 PM $ 0.00972
+0.50%
$ 14.59 million $ 5.35 million
Apr 6, 12 PM $ 0.00968
-0.57%
$ 14.51 million $ 5.32 million
Apr 6, 11 AM $ 0.00973
+0.19%
$ 14.6 million $ 5.33 million
Apr 6, 10 AM $ 0.00971
+0.46%
$ 14.57 million $ 5.37 million
Apr 6, 9 AM $ 0.00967
+2.00%
$ 14.5 million $ 5.12 million
Apr 6, 8 AM $ 0.00948
-0.08%
$ 14.22 million $ 4.91 million
Apr 6, 7 AM $ 0.00949
-0.44%
$ 14.23 million $ 4.78 million
Apr 6, 6 AM $ 0.00953
-0.39%
$ 14.29 million $ 4.87 million
Apr 6, 5 AM $ 0.00957
-0.31%
$ 14.35 million $ 4.93 million
Apr 6, 4 AM $ 0.0096
+0.35%
$ 14.39 million $ 5.12 million
Apr 6, 3 AM $ 0.00956
-0.15%
$ 14.34 million $ 5.05 million
Apr 6, 2 AM $ 0.00958
+1.54%
$ 14.37 million $ 4.95 million
Apr 6, 1 AM $ 0.00943
-1.16%
$ 14.15 million $ 4.86 million
Apr 6, 12 AM $ 0.00954
+1.11%
$ 14.31 million $ 4.83 million
Apr 5, 11 PM $ 0.00944
+0.06%
$ 14.16 million $ 4.71 million
Apr 5, 10 PM $ 0.00943
+0.79%
$ 14.15 million $ 4.35 million
Apr 5, 9 PM $ 0.00936
-0.46%
$ 14.04 million $ 4.22 million
Apr 5, 8 PM $ 0.0094
+0.20%
$ 14.1 million $ 4.32 million
Apr 5, 7 PM $ 0.00938
-0.71%
$ 14.07 million $ 4.65 million
Apr 5, 6 PM $ 0.00945
-0.18%
$ 14.17 million $ 4.76 million
Apr 5, 5 PM $ 0.00947
+0.44%
$ 14.2 million $ 4.59 million
Apr 5, 4 PM $ 0.00942
-0.24%
$ 14.14 million $ 4.78 million
Apr 5, 3 PM $ 0.00945
-0.71%
$ 14.17 million $ 4.98 million
Apr 5, 2 PM $ 0.00952
+0.05%
$ 14.27 million $ 5.2 million
Apr 5, 1 PM $ 0.00951
+1.20%
$ 14.27 million $ 5.29 million
Apr 5, 12 PM $ 0.0094
-0.71%
$ 14.1 million $ 5.25 million
Apr 5, 11 AM $ 0.00947
+0.19%
$ 14.2 million $ 5.12 million
Apr 5, 10 AM $ 0.00945
-0.67%
$ 14.17 million $ 4.95 million
Apr 5, 9 AM $ 0.00951
+0.06%
$ 14.27 million $ 4.93 million
Apr 5, 8 AM $ 0.00951
+0.11%
$ 14.26 million $ 4.94 million
Apr 5, 7 AM $ 0.00949
-0.91%
$ 14.24 million $ 4.86 million
Apr 5, 6 AM $ 0.00959
-0.97%
$ 14.38 million $ 4.48 million
Apr 5, 5 AM $ 0.00968
-1.45%
$ 14.52 million $ 4.22 million
Apr 5, 4 AM $ 0.00982
+0.08%
$ 14.73 million $ 3.99 million
Apr 5, 3 AM $ 0.00981
-0.12%
$ 14.72 million $ 3.95 million
Apr 5, 2 AM $ 0.00983
-0.52%
$ 14.74 million $ 3.92 million
Apr 5, 1 AM $ 0.00988
-0.52%
$ 14.82 million $ 4.03 million
Apr 5, 12 AM $ 0.00993
-0.58%
$ 14.89 million $ 4.02 million
Apr 4, 11 PM $ 0.00998
+0.07%
$ 14.98 million $ 4.34 million
Apr 4, 10 PM $ 0.00998
+0.22%
$ 14.97 million $ 4.33 million
Apr 4, 9 PM $ 0.00996
-0.64%
$ 14.93 million $ 4.35 million
Apr 4, 8 PM $ 0.01
+0.80%
$ 15.03 million $ 4.31 million
Apr 4, 7 PM $ 0.00994
+0.08%
$ 14.91 million $ 4.02 million
Apr 4, 6 PM $ 0.00993
-0.12%
$ 14.89 million $ 3.83 million
Apr 4, 5 PM $ 0.00994
+0.65%
$ 14.91 million $ 3.84 million
Apr 4, 4 PM $ 0.00988
-1.50%
$ 14.82 million $ 3.56 million