Oasis Network Historical Data

ROSE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0515
+3.98%
$ 77.21 million $ 22.9 million
Jun 30, 2023 $ 0.0495
+6.58%
$ 74.26 million $ 33.64 million
Jun 29, 2023 $ 0.0465
+0.44%
$ 69.69 million $ 15.13 million
Jun 28, 2023 $ 0.0463
-7.42%
$ 69.39 million $ 21.37 million
Jun 27, 2023 $ 0.05
+2.29%
$ 74.95 million $ 17.31 million
Jun 26, 2023 $ 0.0488
-4.45%
$ 73.27 million $ 25.92 million
Jun 25, 2023 $ 0.0511
+0.00%
$ 76.7 million $ 39.39 million
Jun 24, 2023 $ 0.0511
-0.28%
$ 76.69 million $ 14.08 million
Jun 23, 2023 $ 0.0513
+3.08%
$ 76.9 million $ 21.26 million
Jun 22, 2023 $ 0.0497
-3.50%
$ 74.61 million $ 23.89 million
Jun 21, 2023 $ 0.0515
+3.13%
$ 77.32 million $ 27.54 million
Jun 20, 2023 $ 0.05
+5.50%
$ 74.95 million $ 18.54 million
Jun 19, 2023 $ 0.0473
+3.31%
$ 71.01 million $ 14.33 million
Jun 18, 2023 $ 0.0458
-1.20%
$ 68.73 million $ 12.72 million
Jun 17, 2023 $ 0.0464
+2.96%
$ 69.57 million $ 10.66 million
Jun 16, 2023 $ 0.045
+0.86%
$ 67.57 million $ 12.87 million
Jun 15, 2023 $ 0.0447
+1.11%
$ 66.99 million $ 21.46 million
Jun 14, 2023 $ 0.0442
-1.91%
$ 66.25 million $ 13.68 million
Jun 13, 2023 $ 0.045
+2.30%
$ 67.52 million $ 21.62 million
Jun 12, 2023 $ 0.044
+0.58%
$ 65.98 million $ 16.89 million
Jun 11, 2023 $ 0.0437
-1.45%
$ 65.6 million $ 18.99 million
Jun 10, 2023 $ 0.0444
-11.13%
$ 66.57 million $ 56.55 million
Jun 9, 2023 $ 0.05
-0.11%
$ 74.98 million $ 14.75 million
Jun 8, 2023 $ 0.05
+0.61%
$ 75.05 million $ 18.61 million
Jun 7, 2023 $ 0.0497
-7.79%
$ 74.6 million $ 29.26 million
Jun 6, 2023 $ 0.054
+3.47%
$ 80.95 million $ 29.57 million
Jun 5, 2023 $ 0.0521
-8.67%
$ 78.2 million $ 45.07 million
Jun 4, 2023 $ 0.0571
+4.30%
$ 85.64 million $ 31.31 million
Jun 3, 2023 $ 0.0547
+1.46%
$ 82.1 million $ 18.88 million
Jun 2, 2023 $ 0.0539
+2.16%
$ 80.92 million $ 16.01 million
Jun 1, 2023 $ 0.0528
+1.51%
$ 79.21 million $ 15.31 million
May 31, 2023 $ 0.052
-3.39%
$ 78.03 million $ 19.31 million
May 30, 2023 $ 0.0539
+2.70%
$ 80.85 million $ 17.85 million
May 29, 2023 $ 0.0525
-2.13%
$ 78.73 million $ 13.07 million
May 28, 2023 $ 0.0537
+1.34%
$ 80.49 million $ 20.14 million
May 27, 2023 $ 0.0529
+2.87%
$ 79.42 million $ 15.61 million
May 26, 2023 $ 0.0515
+0.72%
$ 77.19 million $ 14.16 million
May 25, 2023 $ 0.0511
-0.07%
$ 76.62 million $ 14.19 million
May 24, 2023 $ 0.0511
-2.82%
$ 76.66 million $ 22.07 million
May 23, 2023 $ 0.0526
+0.94%
$ 78.89 million $ 17.82 million
May 22, 2023 $ 0.0521
-0.09%
$ 78.16 million $ 14.05 million
May 21, 2023 $ 0.0521
-3.11%
$ 78.22 million $ 11.75 million
May 20, 2023 $ 0.0538
+1.49%
$ 80.76 million $ 11.99 million
May 19, 2023 $ 0.053
-0.78%
$ 79.55 million $ 23.89 million
May 18, 2023 $ 0.0535
-1.76%
$ 80.25 million $ 23.5 million
May 17, 2023 $ 0.0545
+0.99%
$ 81.7 million $ 24.47 million
May 16, 2023 $ 0.0539
+0.66%
$ 80.92 million $ 15.46 million
May 15, 2023 $ 0.0536
-2.42%
$ 80.41 million $ 19.27 million
May 14, 2023 $ 0.0549
+1.02%
$ 82.4 million $ 14.88 million
May 13, 2023 $ 0.0544
+1.23%
$ 81.56 million $ 14.09 million