Oasis Network Historical Data

ROSE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00984
+0.55%
$ 14.77 million $ 6.11 million
Apr 2, 1 PM $ 0.00979
-1.17%
$ 14.69 million $ 5.71 million
Apr 2, 12 PM $ 0.00991
-1.11%
$ 14.86 million $ 5.32 million
Apr 2, 11 AM $ 0.01
+0.24%
$ 15.03 million $ 5.29 million
Apr 2, 10 AM $ 0.00999
+0.84%
$ 14.99 million $ 5.21 million
Apr 2, 9 AM $ 0.00991
-0.53%
$ 14.87 million $ 5.08 million
Apr 2, 8 AM $ 0.00996
-1.05%
$ 14.95 million $ 5 million
Apr 2, 7 AM $ 0.0101
-0.03%
$ 15.1 million $ 5.03 million
Apr 2, 6 AM $ 0.0101
+0.19%
$ 15.11 million $ 5.3 million
Apr 2, 5 AM $ 0.0101
+0.67%
$ 15.08 million $ 5.28 million
Apr 2, 4 AM $ 0.00999
+0.02%
$ 14.98 million $ 5.21 million
Apr 2, 3 AM $ 0.00998
+0.03%
$ 14.98 million $ 5.15 million
Apr 2, 2 AM $ 0.00998
-2.58%
$ 14.97 million $ 4.73 million
Apr 2, 1 AM $ 0.0102
-1.43%
$ 15.37 million $ 4.41 million
Apr 2, 12 AM $ 0.0104
+1.09%
$ 15.59 million $ 4.13 million
Apr 1, 11 PM $ 0.0103
-0.39%
$ 15.42 million $ 4.14 million
Apr 1, 10 PM $ 0.0103
-0.66%
$ 15.48 million $ 4.16 million
Apr 1, 9 PM $ 0.0104
+0.24%
$ 15.58 million $ 4.18 million
Apr 1, 8 PM $ 0.0104
-0.42%
$ 15.54 million $ 4.17 million
Apr 1, 7 PM $ 0.0104
+0.80%
$ 15.61 million $ 4.18 million
Apr 1, 6 PM $ 0.0103
-1.52%
$ 15.49 million $ 4.13 million
Apr 1, 5 PM $ 0.0105
-0.25%
$ 15.72 million $ 4.03 million
Apr 1, 4 PM $ 0.0105
-0.19%
$ 15.76 million $ 4.03 million
Apr 1, 3 PM $ 0.0105
+0.74%
$ 15.8 million $ 3.78 million
Apr 1, 2 PM $ 0.0105
-0.05%
$ 15.68 million $ 3.5 million
Apr 1, 1 PM $ 0.0105
-0.15%
$ 15.69 million $ 3.59 million
Apr 1, 12 PM $ 0.0105
-0.35%
$ 15.71 million $ 3.64 million
Apr 1, 11 AM $ 0.0105
+0.70%
$ 15.76 million $ 3.68 million
Apr 1, 10 AM $ 0.0104
+0.07%
$ 15.65 million $ 4.02 million
Apr 1, 9 AM $ 0.0104
-0.22%
$ 15.64 million $ 4.07 million
Apr 1, 8 AM $ 0.0105
+0.13%
$ 15.69 million $ 4.2 million
Apr 1, 7 AM $ 0.0104
+0.47%
$ 15.67 million $ 4.12 million
Apr 1, 6 AM $ 0.0104
+0.82%
$ 15.59 million $ 3.89 million
Apr 1, 5 AM $ 0.0103
+0.93%
$ 15.47 million $ 4.04 million
Apr 1, 4 AM $ 0.0102
-0.30%
$ 15.32 million $ 4.01 million
Apr 1, 3 AM $ 0.0102
+0.25%
$ 15.37 million $ 4.03 million
Apr 1, 2 AM $ 0.0102
-0.20%
$ 15.33 million $ 4.07 million
Apr 1, 1 AM $ 0.0102
-0.92%
$ 15.36 million $ 3.89 million
Apr 1, 12 AM $ 0.0103
+0.48%
$ 15.51 million $ 4.04 million
Mar 31, 11 PM $ 0.0103
-0.10%
$ 15.43 million $ 4.06 million
Mar 31, 10 PM $ 0.0103
+0.42%
$ 15.45 million $ 4.17 million
Mar 31, 9 PM $ 0.0103
-0.45%
$ 15.38 million $ 4.12 million
Mar 31, 8 PM $ 0.0103
+0.61%
$ 15.45 million $ 4.11 million
Mar 31, 7 PM $ 0.0102
+0.00%
$ 15.36 million $ 4.06 million
Mar 31, 6 PM $ 0.0102
+0.27%
$ 15.36 million $ 4.22 million
Mar 31, 5 PM $ 0.0102
+0.68%
$ 15.32 million $ 4.18 million
Mar 31, 4 PM $ 0.0101
+0.60%
$ 15.21 million $ 4.09 million
Mar 31, 3 PM $ 0.0101
-0.87%
$ 15.12 million $ 3.96 million
Mar 31, 2 PM $ 0.0102
-0.50%
$ 15.26 million $ 3.98 million
Mar 31, 1 PM $ 0.0102
+0.08%
$ 15.33 million $ 3.97 million