Oasis Network Historical Data

ROSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0103
-0.70%
$ 15.51 million $ 2.48 million
Mar 29, 11 AM $ 0.0104
+0.39%
$ 15.62 million $ 2.49 million
Mar 29, 10 AM $ 0.0104
-0.75%
$ 15.56 million $ 2.5 million
Mar 29, 9 AM $ 0.0105
-0.06%
$ 15.68 million $ 2.44 million
Mar 29, 8 AM $ 0.0105
+0.09%
$ 15.69 million $ 2.37 million
Mar 29, 7 AM $ 0.0105
-0.49%
$ 15.68 million $ 2.5 million
Mar 29, 6 AM $ 0.0105
+0.32%
$ 15.76 million $ 2.51 million
Mar 29, 5 AM $ 0.0105
-0.51%
$ 15.71 million $ 2.51 million
Mar 29, 4 AM $ 0.0105
+0.74%
$ 15.79 million $ 2.56 million
Mar 29, 3 AM $ 0.0104
+0.27%
$ 15.67 million $ 2.62 million
Mar 29, 2 AM $ 0.0104
-0.25%
$ 15.63 million $ 2.59 million
Mar 29, 1 AM $ 0.0104
-0.01%
$ 15.67 million $ 2.68 million
Mar 29, 12 AM $ 0.0104
-0.25%
$ 15.67 million $ 2.75 million
Mar 28, 11 PM $ 0.0105
-0.68%
$ 15.71 million $ 2.76 million
Mar 28, 10 PM $ 0.0105
+0.44%
$ 15.82 million $ 2.86 million
Mar 28, 9 PM $ 0.0105
-0.55%
$ 15.75 million $ 2.89 million
Mar 28, 8 PM $ 0.0106
-0.04%
$ 15.83 million $ 2.92 million
Mar 28, 7 PM $ 0.0106
+0.22%
$ 15.84 million $ 2.98 million
Mar 28, 6 PM $ 0.0105
+0.19%
$ 15.81 million $ 3.01 million
Mar 28, 5 PM $ 0.0105
-0.40%
$ 15.78 million $ 3.12 million
Mar 28, 4 PM $ 0.0106
-0.45%
$ 15.84 million $ 3.3 million
Mar 28, 3 PM $ 0.0106
+0.16%
$ 15.91 million $ 3.5 million
Mar 28, 2 PM $ 0.0106
-0.81%
$ 15.88 million $ 3.75 million
Mar 28, 1 PM $ 0.0107
+1.24%
$ 16.01 million $ 3.85 million
Mar 28, 12 PM $ 0.0105
-0.26%
$ 15.82 million $ 4.08 million
Mar 28, 11 AM $ 0.0106
+0.39%
$ 15.86 million $ 4.36 million
Mar 28, 10 AM $ 0.0105
+0.19%
$ 15.8 million $ 4.66 million
Mar 28, 9 AM $ 0.0105
-0.73%
$ 15.77 million $ 5.22 million
Mar 28, 8 AM $ 0.0106
-0.52%
$ 15.88 million $ 5.28 million
Mar 28, 7 AM $ 0.0106
+0.19%
$ 15.97 million $ 5.43 million
Mar 28, 6 AM $ 0.0106
+0.86%
$ 15.94 million $ 5.56 million
Mar 28, 5 AM $ 0.0105
+0.70%
$ 15.8 million $ 5.6 million
Mar 28, 4 AM $ 0.0105
+0.23%
$ 15.69 million $ 5.58 million
Mar 28, 3 AM $ 0.0104
+0.56%
$ 15.65 million $ 5.71 million
Mar 28, 2 AM $ 0.0104
+0.45%
$ 15.57 million $ 5.89 million
Mar 28, 1 AM $ 0.0103
-0.59%
$ 15.5 million $ 6 million
Mar 28, 12 AM $ 0.0104
-0.81%
$ 15.59 million $ 5.98 million
Mar 27, 11 PM $ 0.0105
-0.75%
$ 15.72 million $ 5.94 million
Mar 27, 10 PM $ 0.0106
-0.85%
$ 15.83 million $ 5.98 million
Mar 27, 9 PM $ 0.0106
-0.15%
$ 15.97 million $ 6.03 million
Mar 27, 8 PM $ 0.0107
-0.31%
$ 16 million $ 6.07 million
Mar 27, 7 PM $ 0.0107
+0.49%
$ 16.05 million $ 6.32 million
Mar 27, 6 PM $ 0.0107
+0.26%
$ 15.98 million $ 6.45 million
Mar 27, 5 PM $ 0.0106
-0.39%
$ 15.93 million $ 6.47 million
Mar 27, 4 PM $ 0.0107
-0.47%
$ 16 million $ 6.37 million
Mar 27, 3 PM $ 0.0107
-0.18%
$ 16.07 million $ 6.16 million
Mar 27, 2 PM $ 0.0107
+0.10%
$ 16.1 million $ 5.98 million
Mar 27, 1 PM $ 0.0107
-0.38%
$ 16.09 million $ 5.89 million
Mar 27, 12 PM $ 0.0108
-0.74%
$ 16.15 million $ 5.87 million
Mar 27, 11 AM $ 0.0108
-0.15%
$ 16.27 million $ 5.66 million