Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0108
-0.15%
$ 16.27 million $ 5.66 million
Mar 27, 10 AM $ 0.0109
-2.87%
$ 16.29 million $ 5.43 million
Mar 27, 9 AM $ 0.0112
-0.58%
$ 16.77 million $ 5 million
Mar 27, 8 AM $ 0.0112
-1.13%
$ 16.87 million $ 5.15 million
Mar 27, 7 AM $ 0.0114
+0.81%
$ 17.06 million $ 5.03 million
Mar 27, 6 AM $ 0.0113
+0.05%
$ 16.93 million $ 4.98 million
Mar 27, 5 AM $ 0.0113
-0.56%
$ 16.92 million $ 5.05 million
Mar 27, 4 AM $ 0.0113
-0.35%
$ 17.01 million $ 5.26 million
Mar 27, 3 AM $ 0.0114
+0.89%
$ 17.07 million $ 5.19 million
Mar 27, 2 AM $ 0.0113
-0.15%
$ 16.92 million $ 5.29 million
Mar 27, 1 AM $ 0.0113
+0.77%
$ 16.95 million $ 5.21 million
Mar 27, 12 AM $ 0.0112
+0.38%
$ 16.82 million $ 5.09 million
Mar 26, 11 PM $ 0.0112
+0.19%
$ 16.76 million $ 5.04 million
Mar 26, 10 PM $ 0.0111
-0.44%
$ 16.72 million $ 4.92 million
Mar 26, 9 PM $ 0.0112
+0.50%
$ 16.8 million $ 4.87 million
Mar 26, 8 PM $ 0.0111
+0.95%
$ 16.71 million $ 4.8 million
Mar 26, 7 PM $ 0.011
-0.57%
$ 16.56 million $ 4.59 million
Mar 26, 6 PM $ 0.0111
-0.13%
$ 16.65 million $ 4.61 million
Mar 26, 5 PM $ 0.0111
+0.10%
$ 16.67 million $ 4.54 million
Mar 26, 4 PM $ 0.0111
+0.05%
$ 16.66 million $ 4.48 million
Mar 26, 3 PM $ 0.0111
-0.76%
$ 16.65 million $ 4.78 million
Mar 26, 2 PM $ 0.0112
+0.34%
$ 16.77 million $ 4.69 million
Mar 26, 1 PM $ 0.0111
+0.46%
$ 16.72 million $ 4.71 million
Mar 26, 12 PM $ 0.0111
+0.44%
$ 16.64 million $ 4.6 million
Mar 26, 11 AM $ 0.011
+0.34%
$ 16.57 million $ 4.63 million
Mar 26, 10 AM $ 0.011
-0.71%
$ 16.51 million $ 4.58 million
Mar 26, 9 AM $ 0.0111
-0.85%
$ 16.63 million $ 4.46 million
Mar 26, 8 AM $ 0.0112
+0.02%
$ 16.77 million $ 4.29 million
Mar 26, 7 AM $ 0.0112
+0.17%
$ 16.77 million $ 4.46 million
Mar 26, 6 AM $ 0.0112
-0.30%
$ 16.74 million $ 4.52 million
Mar 26, 5 AM $ 0.0112
-0.08%
$ 16.79 million $ 4.53 million
Mar 26, 4 AM $ 0.0112
-0.87%
$ 16.8 million $ 4.32 million
Mar 26, 3 AM $ 0.0113
-1.00%
$ 16.95 million $ 4.34 million
Mar 26, 2 AM $ 0.0114
-0.97%
$ 17.12 million $ 4.12 million
Mar 26, 1 AM $ 0.0115
-0.10%
$ 17.29 million $ 4.07 million
Mar 26, 12 AM $ 0.0115
-0.36%
$ 17.31 million $ 4.12 million
Mar 25, 11 PM $ 0.0116
+0.23%
$ 17.37 million $ 4.32 million
Mar 25, 10 PM $ 0.0116
+0.37%
$ 17.33 million $ 4.4 million
Mar 25, 9 PM $ 0.0115
+0.13%
$ 17.27 million $ 4.43 million
Mar 25, 8 PM $ 0.0115
-0.31%
$ 17.24 million $ 4.5 million
Mar 25, 7 PM $ 0.0115
+0.60%
$ 17.3 million $ 4.55 million
Mar 25, 6 PM $ 0.0115
+0.08%
$ 17.19 million $ 4.38 million
Mar 25, 5 PM $ 0.0115
-0.07%
$ 17.18 million $ 4.39 million
Mar 25, 4 PM $ 0.0115
+0.57%
$ 17.19 million $ 4.46 million
Mar 25, 3 PM $ 0.0114
-0.22%
$ 17.09 million $ 4.23 million
Mar 25, 2 PM $ 0.0114
-0.49%
$ 17.13 million $ 4.28 million
Mar 25, 1 PM $ 0.0115
-1.17%
$ 17.22 million $ 4.38 million
Mar 25, 12 PM $ 0.0116
+0.16%
$ 17.42 million $ 4.44 million
Mar 25, 11 AM $ 0.0116
+0.22%
$ 17.39 million $ 4.4 million
Mar 25, 10 AM $ 0.0116
-0.14%
$ 17.35 million $ 4.62 million