Oasis Network Historical Data

ROSE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0112
+0.12%
$ 16.78 million $ 5.25 million
Mar 23, 7 AM $ 0.0112
+0.23%
$ 16.76 million $ 5.26 million
Mar 23, 6 AM $ 0.0111
-1.28%
$ 16.72 million $ 5.17 million
Mar 23, 5 AM $ 0.0113
+0.31%
$ 16.93 million $ 4.98 million
Mar 23, 4 AM $ 0.0113
+0.49%
$ 16.88 million $ 4.85 million
Mar 23, 3 AM $ 0.0112
-0.41%
$ 16.8 million $ 4.83 million
Mar 23, 2 AM $ 0.0112
+0.42%
$ 16.87 million $ 4.86 million
Mar 23, 1 AM $ 0.0112
-0.45%
$ 16.8 million $ 4.84 million
Mar 23, 12 AM $ 0.0112
+0.07%
$ 16.87 million $ 4.84 million
Mar 22, 11 PM $ 0.0112
-0.90%
$ 16.86 million $ 5.13 million
Mar 22, 10 PM $ 0.0113
+1.27%
$ 17.01 million $ 5.67 million
Mar 22, 9 PM $ 0.0112
-1.88%
$ 16.8 million $ 5.57 million
Mar 22, 8 PM $ 0.0114
-0.31%
$ 17.12 million $ 4.97 million
Mar 22, 7 PM $ 0.0114
+0.37%
$ 17.17 million $ 4.83 million
Mar 22, 6 PM $ 0.0114
-0.77%
$ 17.11 million $ 4.71 million
Mar 22, 5 PM $ 0.0115
-0.40%
$ 17.24 million $ 4.48 million
Mar 22, 4 PM $ 0.0115
-0.58%
$ 17.31 million $ 4.3 million
Mar 22, 3 PM $ 0.0116
+0.06%
$ 17.41 million $ 4.22 million
Mar 22, 2 PM $ 0.0116
+0.05%
$ 17.4 million $ 4.27 million
Mar 22, 1 PM $ 0.0116
+0.26%
$ 17.39 million $ 4.42 million
Mar 22, 12 PM $ 0.0116
+0.82%
$ 17.35 million $ 4.41 million
Mar 22, 11 AM $ 0.0115
-0.41%
$ 17.21 million $ 4.37 million
Mar 22, 10 AM $ 0.0115
-0.17%
$ 17.28 million $ 4.34 million
Mar 22, 9 AM $ 0.0115
+0.11%
$ 17.31 million $ 4.37 million
Mar 22, 8 AM $ 0.0115
-0.05%
$ 17.29 million $ 4.35 million
Mar 22, 7 AM $ 0.0115
-0.64%
$ 17.3 million $ 4.28 million
Mar 22, 6 AM $ 0.0116
+0.02%
$ 17.41 million $ 4.28 million
Mar 22, 5 AM $ 0.0116
-0.33%
$ 17.4 million $ 4.36 million
Mar 22, 4 AM $ 0.0116
+0.27%
$ 17.46 million $ 4.36 million
Mar 22, 3 AM $ 0.0116
+0.02%
$ 17.42 million $ 4.41 million
Mar 22, 2 AM $ 0.0116
+0.60%
$ 17.41 million $ 4.34 million
Mar 22, 1 AM $ 0.0115
-0.01%
$ 17.31 million $ 4.28 million
Mar 22, 12 AM $ 0.0115
+0.10%
$ 17.31 million $ 4.11 million
Mar 21, 11 PM $ 0.0115
-3.39%
$ 17.29 million $ 3.59 million
Mar 21, 10 PM $ 0.0119
-0.74%
$ 17.9 million $ 3.13 million
Mar 21, 9 PM $ 0.012
+0.31%
$ 18.03 million $ 3.06 million
Mar 21, 8 PM $ 0.012
+0.96%
$ 17.98 million $ 3.01 million
Mar 21, 7 PM $ 0.0119
+0.05%
$ 17.8 million $ 2.99 million
Mar 21, 6 PM $ 0.0119
+0.08%
$ 17.8 million $ 3.02 million
Mar 21, 5 PM $ 0.0119
-0.09%
$ 17.78 million $ 3.51 million
Mar 21, 4 PM $ 0.0119
-0.78%
$ 17.8 million $ 3.68 million
Mar 21, 3 PM $ 0.012
+0.85%
$ 17.94 million $ 3.67 million
Mar 21, 2 PM $ 0.0119
+0.44%
$ 17.79 million $ 3.64 million
Mar 21, 1 PM $ 0.0118
+0.02%
$ 17.71 million $ 3.56 million
Mar 21, 12 PM $ 0.0118
-0.55%
$ 17.7 million $ 3.58 million
Mar 21, 11 AM $ 0.0119
-0.14%
$ 17.8 million $ 3.55 million
Mar 21, 10 AM $ 0.0119
-0.36%
$ 17.83 million $ 3.6 million
Mar 21, 9 AM $ 0.0119
-0.22%
$ 17.89 million $ 3.62 million
Mar 21, 8 AM $ 0.012
+0.09%
$ 17.93 million $ 3.69 million
Mar 21, 7 AM $ 0.0119
-0.28%
$ 17.91 million $ 3.75 million