Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0119
-0.28%
$ 17.91 million $ 3.75 million
Mar 21, 6 AM $ 0.012
+0.25%
$ 17.96 million $ 3.81 million
Mar 21, 5 AM $ 0.0119
+0.37%
$ 17.92 million $ 3.78 million
Mar 21, 4 AM $ 0.0119
-1.05%
$ 17.85 million $ 3.79 million
Mar 21, 3 AM $ 0.012
-0.12%
$ 18.04 million $ 3.79 million
Mar 21, 2 AM $ 0.012
+0.38%
$ 18.07 million $ 3.86 million
Mar 21, 1 AM $ 0.012
-0.42%
$ 17.97 million $ 3.87 million
Mar 21, 12 AM $ 0.012
+0.44%
$ 18.04 million $ 3.91 million
Mar 20, 11 PM $ 0.012
-0.52%
$ 17.96 million $ 3.9 million
Mar 20, 10 PM $ 0.012
+0.65%
$ 18.06 million $ 3.88 million
Mar 20, 9 PM $ 0.012
+0.70%
$ 17.94 million $ 3.84 million
Mar 20, 8 PM $ 0.0119
+0.05%
$ 17.81 million $ 3.8 million
Mar 20, 7 PM $ 0.0119
+0.54%
$ 17.8 million $ 3.77 million
Mar 20, 6 PM $ 0.0118
-1.74%
$ 17.71 million $ 3.78 million
Mar 20, 5 PM $ 0.012
-0.94%
$ 18.02 million $ 3.27 million
Mar 20, 4 PM $ 0.0121
+0.71%
$ 18.19 million $ 3.2 million
Mar 20, 3 PM $ 0.012
-0.01%
$ 18.06 million $ 3.35 million
Mar 20, 2 PM $ 0.012
-0.46%
$ 18.06 million $ 3.37 million
Mar 20, 1 PM $ 0.0121
-0.65%
$ 18.15 million $ 3.52 million
Mar 20, 12 PM $ 0.0122
-0.69%
$ 18.27 million $ 3.78 million
Mar 20, 11 AM $ 0.0123
-0.11%
$ 18.39 million $ 4.08 million
Mar 20, 10 AM $ 0.0123
+0.52%
$ 18.41 million $ 4.01 million
Mar 20, 9 AM $ 0.0122
+0.04%
$ 18.32 million $ 3.97 million
Mar 20, 8 AM $ 0.0122
+0.16%
$ 18.31 million $ 3.99 million
Mar 20, 7 AM $ 0.0122
-0.23%
$ 18.28 million $ 4.03 million
Mar 20, 6 AM $ 0.0122
-0.74%
$ 18.32 million $ 4.2 million
Mar 20, 5 AM $ 0.0123
-0.38%
$ 18.46 million $ 4.2 million
Mar 20, 4 AM $ 0.0124
+1.32%
$ 18.53 million $ 4.32 million
Mar 20, 3 AM $ 0.0122
+0.23%
$ 18.29 million $ 4.27 million
Mar 20, 2 AM $ 0.0122
+0.36%
$ 18.25 million $ 4.28 million
Mar 20, 1 AM $ 0.0121
+0.48%
$ 18.18 million $ 4.28 million
Mar 20, 12 AM $ 0.0121
+0.09%
$ 18.1 million $ 4.24 million
Mar 19, 11 PM $ 0.0121
-0.10%
$ 18.08 million $ 4.32 million
Mar 19, 10 PM $ 0.0121
-0.60%
$ 18.1 million $ 4.36 million
Mar 19, 9 PM $ 0.0121
-0.05%
$ 18.21 million $ 4.46 million
Mar 19, 8 PM $ 0.0121
-0.02%
$ 18.22 million $ 4.6 million
Mar 19, 7 PM $ 0.0121
+0.69%
$ 18.22 million $ 4.75 million
Mar 19, 6 PM $ 0.0121
-0.48%
$ 18.1 million $ 4.77 million
Mar 19, 5 PM $ 0.0121
+1.49%
$ 18.18 million $ 4.99 million
Mar 19, 4 PM $ 0.0119
-1.15%
$ 17.92 million $ 5.14 million
Mar 19, 3 PM $ 0.0121
-0.31%
$ 18.13 million $ 5.06 million
Mar 19, 2 PM $ 0.0121
+0.44%
$ 18.18 million $ 5.15 million
Mar 19, 1 PM $ 0.0121
+1.14%
$ 18.1 million $ 5.6 million
Mar 19, 12 PM $ 0.0119
-2.47%
$ 17.9 million $ 5.59 million
Mar 19, 11 AM $ 0.0122
+0.65%
$ 18.35 million $ 5.91 million
Mar 19, 10 AM $ 0.0122
-0.54%
$ 18.23 million $ 6.37 million
Mar 19, 9 AM $ 0.0122
+0.54%
$ 18.33 million $ 6.43 million
Mar 19, 8 AM $ 0.0122
-0.45%
$ 18.24 million $ 6.36 million
Mar 19, 7 AM $ 0.0122
-0.98%
$ 18.32 million $ 6.32 million
Mar 19, 6 AM $ 0.0123
-0.46%
$ 18.5 million $ 6.18 million