Oasis Network Historical Data

ROSE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0129
-1.00%
$ 19.34 million $ 11.96 million
Mar 17, 3 AM $ 0.013
-1.14%
$ 19.53 million $ 11.86 million
Mar 17, 2 AM $ 0.0132
-0.12%
$ 19.76 million $ 12.21 million
Mar 17, 1 AM $ 0.0132
-0.01%
$ 19.78 million $ 11.97 million
Mar 17, 12 AM $ 0.0132
-0.23%
$ 19.78 million $ 11.55 million
Mar 16, 11 PM $ 0.0132
-0.91%
$ 19.82 million $ 11.3 million
Mar 16, 10 PM $ 0.0133
+0.65%
$ 20.01 million $ 11.07 million
Mar 16, 9 PM $ 0.0133
+0.90%
$ 19.88 million $ 10.05 million
Mar 16, 8 PM $ 0.0131
+1.41%
$ 19.7 million $ 9.67 million
Mar 16, 7 PM $ 0.0129
-0.37%
$ 19.42 million $ 9.31 million
Mar 16, 6 PM $ 0.013
-0.93%
$ 19.5 million $ 9.13 million
Mar 16, 5 PM $ 0.0131
+2.61%
$ 19.69 million $ 8.35 million
Mar 16, 4 PM $ 0.0128
+0.81%
$ 19.18 million $ 7.37 million
Mar 16, 3 PM $ 0.0127
-0.66%
$ 19.04 million $ 7.32 million
Mar 16, 2 PM $ 0.0128
-0.74%
$ 19.16 million $ 7.2 million
Mar 16, 1 PM $ 0.0129
+0.46%
$ 19.3 million $ 6.94 million
Mar 16, 12 PM $ 0.0128
-0.07%
$ 19.21 million $ 7.15 million
Mar 16, 11 AM $ 0.0128
-0.17%
$ 19.23 million $ 7.21 million
Mar 16, 10 AM $ 0.0128
+0.25%
$ 19.26 million $ 7.11 million
Mar 16, 9 AM $ 0.0128
+0.06%
$ 19.21 million $ 6.9 million
Mar 16, 8 AM $ 0.0128
-0.13%
$ 19.2 million $ 6.98 million
Mar 16, 7 AM $ 0.0128
-0.61%
$ 19.22 million $ 6.86 million
Mar 16, 6 AM $ 0.0129
-0.26%
$ 19.34 million $ 6.7 million
Mar 16, 5 AM $ 0.0129
+0.01%
$ 19.39 million $ 6.8 million
Mar 16, 4 AM $ 0.0129
+0.41%
$ 19.39 million $ 6.89 million
Mar 16, 3 AM $ 0.0129
+1.06%
$ 19.31 million $ 6.79 million
Mar 16, 2 AM $ 0.0127
+0.06%
$ 19.11 million $ 6.33 million
Mar 16, 1 AM $ 0.0127
+0.16%
$ 19.09 million $ 6.46 million
Mar 16, 12 AM $ 0.0127
-0.31%
$ 19.06 million $ 6.38 million
Mar 15, 11 PM $ 0.0127
-0.67%
$ 19.12 million $ 6.32 million
Mar 15, 10 PM $ 0.0128
+1.44%
$ 19.25 million $ 6.33 million
Mar 15, 9 PM $ 0.0127
+0.14%
$ 18.98 million $ 5.91 million
Mar 15, 8 PM $ 0.0126
+0.24%
$ 18.95 million $ 5.85 million
Mar 15, 7 PM $ 0.0126
+0.76%
$ 18.91 million $ 5.67 million
Mar 15, 6 PM $ 0.0125
-0.87%
$ 18.76 million $ 5.52 million
Mar 15, 5 PM $ 0.0126
-0.33%
$ 18.93 million $ 5.46 million
Mar 15, 4 PM $ 0.0127
+0.58%
$ 18.99 million $ 5.35 million
Mar 15, 3 PM $ 0.0126
-0.38%
$ 18.86 million $ 5.23 million
Mar 15, 2 PM $ 0.0126
-0.25%
$ 18.95 million $ 5.22 million
Mar 15, 1 PM $ 0.0127
-0.40%
$ 19 million $ 5.12 million
Mar 15, 12 PM $ 0.0127
+0.10%
$ 19.08 million $ 4.82 million
Mar 15, 11 AM $ 0.0127
-0.30%
$ 19.06 million $ 4.58 million
Mar 15, 10 AM $ 0.0127
+0.27%
$ 19.12 million $ 4.53 million
Mar 15, 9 AM $ 0.0127
+0.39%
$ 19.07 million $ 4.55 million
Mar 15, 8 AM $ 0.0127
+0.08%
$ 18.99 million $ 4.37 million
Mar 15, 7 AM $ 0.0127
-0.46%
$ 18.98 million $ 4.57 million
Mar 15, 6 AM $ 0.0127
+0.15%
$ 19.07 million $ 4.46 million
Mar 15, 5 AM $ 0.0127
+1.50%
$ 19.04 million $ 4.45 million
Mar 15, 4 AM $ 0.0125
-0.16%
$ 18.75 million $ 4.34 million
Mar 15, 3 AM $ 0.0125
-0.23%
$ 18.78 million $ 4.52 million