Oasis Network Historical Data

ROSE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0119
-0.09%
$ 17.81 million $ 7.6 million
Mar 11, 12 AM $ 0.0119
+0.68%
$ 17.83 million $ 7.6 million
Mar 10, 11 PM $ 0.0118
-0.64%
$ 17.71 million $ 7.81 million
Mar 10, 10 PM $ 0.0119
-0.25%
$ 17.82 million $ 8.09 million
Mar 10, 9 PM $ 0.0119
-1.07%
$ 17.86 million $ 8.2 million
Mar 10, 8 PM $ 0.012
+0.12%
$ 18.06 million $ 8.54 million
Mar 10, 7 PM $ 0.012
-0.14%
$ 18.04 million $ 8.8 million
Mar 10, 6 PM $ 0.012
-1.72%
$ 18.06 million $ 9.42 million
Mar 10, 5 PM $ 0.0123
+0.32%
$ 18.38 million $ 9.43 million
Mar 10, 4 PM $ 0.0122
-0.57%
$ 18.32 million $ 9.73 million
Mar 10, 3 PM $ 0.0123
-0.67%
$ 18.42 million $ 10.16 million
Mar 10, 2 PM $ 0.0124
+0.90%
$ 18.55 million $ 10.2 million
Mar 10, 1 PM $ 0.0123
-0.35%
$ 18.38 million $ 10.35 million
Mar 10, 12 PM $ 0.0123
+0.28%
$ 18.45 million $ 10.25 million
Mar 10, 11 AM $ 0.0123
-0.41%
$ 18.4 million $ 10.27 million
Mar 10, 10 AM $ 0.0123
+0.17%
$ 18.47 million $ 10.12 million
Mar 10, 9 AM $ 0.0123
+0.17%
$ 18.44 million $ 10 million
Mar 10, 8 AM $ 0.0123
-0.53%
$ 18.41 million $ 10.06 million
Mar 10, 7 AM $ 0.0123
+1.95%
$ 18.51 million $ 10.11 million
Mar 10, 6 AM $ 0.0121
-0.39%
$ 18.15 million $ 9.95 million
Mar 10, 5 AM $ 0.0121
-0.54%
$ 18.22 million $ 9.95 million
Mar 10, 4 AM $ 0.0122
+0.06%
$ 18.32 million $ 10.06 million
Mar 10, 3 AM $ 0.0122
+0.81%
$ 18.31 million $ 10.09 million
Mar 10, 2 AM $ 0.0121
+0.08%
$ 18.16 million $ 10.19 million
Mar 10, 1 AM $ 0.0121
-0.51%
$ 18.15 million $ 9.76 million
Mar 10, 12 AM $ 0.0122
+0.18%
$ 18.24 million $ 9.68 million
Mar 9, 11 PM $ 0.0121
-0.99%
$ 18.21 million $ 9.48 million
Mar 9, 10 PM $ 0.0123
-0.79%
$ 18.39 million $ 9.03 million
Mar 9, 9 PM $ 0.0124
+1.48%
$ 18.54 million $ 9.41 million
Mar 9, 8 PM $ 0.0122
+0.31%
$ 18.27 million $ 8.82 million
Mar 9, 7 PM $ 0.0121
+1.87%
$ 18.22 million $ 8.65 million
Mar 9, 6 PM $ 0.0119
-1.37%
$ 17.88 million $ 7.97 million
Mar 9, 5 PM $ 0.0121
+1.35%
$ 18.13 million $ 7.64 million
Mar 9, 4 PM $ 0.0119
+1.33%
$ 17.89 million $ 7.15 million
Mar 9, 3 PM $ 0.0118
-0.44%
$ 17.65 million $ 6.62 million
Mar 9, 2 PM $ 0.0118
+0.72%
$ 17.73 million $ 6.34 million
Mar 9, 1 PM $ 0.0117
+0.29%
$ 17.61 million $ 5.79 million
Mar 9, 12 PM $ 0.0117
+0.56%
$ 17.55 million $ 5.72 million
Mar 9, 11 AM $ 0.0116
-0.30%
$ 17.46 million $ 5.71 million
Mar 9, 10 AM $ 0.0117
-0.25%
$ 17.51 million $ 5.7 million
Mar 9, 9 AM $ 0.0117
-0.23%
$ 17.56 million $ 5.74 million
Mar 9, 8 AM $ 0.0117
+0.69%
$ 17.59 million $ 5.58 million
Mar 9, 7 AM $ 0.0116
+1.39%
$ 17.47 million $ 5.13 million
Mar 9, 6 AM $ 0.0115
-1.11%
$ 17.23 million $ 5 million
Mar 9, 5 AM $ 0.0116
+0.67%
$ 17.43 million $ 4.87 million
Mar 9, 4 AM $ 0.0115
+0.57%
$ 17.31 million $ 4.69 million
Mar 9, 3 AM $ 0.0115
+1.27%
$ 17.21 million $ 4.6 million
Mar 9, 2 AM $ 0.0113
+0.77%
$ 17 million $ 4.08 million
Mar 9, 1 AM $ 0.0112
-0.28%
$ 16.87 million $ 4.03 million
Mar 9, 12 AM $ 0.0113
+1.04%
$ 16.91 million $ 4.02 million