Oasis Network Historical Data

ROSE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0123
+0.10%
$ 18.39 million $ 13.9 million
Mar 4, 8 PM $ 0.0122
-0.90%
$ 18.37 million $ 14.17 million
Mar 4, 7 PM $ 0.0124
-0.01%
$ 18.54 million $ 14.54 million
Mar 4, 6 PM $ 0.0124
+0.89%
$ 18.54 million $ 14.45 million
Mar 4, 5 PM $ 0.0123
+0.26%
$ 18.38 million $ 14.54 million
Mar 4, 4 PM $ 0.0123
-0.85%
$ -- $ 14.17 million
Mar 4, 1 PM $ 0.0122
+0.93%
$ 18.37 million $ 13.68 million
Mar 4, 12 PM $ 0.0121
-0.34%
$ 18.2 million $ 13.49 million
Mar 4, 11 AM $ 0.0122
+0.26%
$ 18.27 million $ 13.64 million
Mar 4, 9 AM $ 0.0122
+0.25%
$ 18.32 million $ 12.88 million
Mar 4, 8 AM $ 0.0122
-0.67%
$ 18.27 million $ 12.76 million
Mar 4, 7 AM $ 0.0123
+0.98%
$ 18.4 million $ 12.57 million
Mar 4, 6 AM $ 0.0121
-0.91%
$ 18.22 million $ 12.58 million
Mar 4, 5 AM $ 0.0123
+3.49%
$ 18.39 million $ 12.07 million
Mar 4, 4 AM $ 0.0118
-1.23%
$ 17.77 million $ 11.68 million
Mar 4, 3 AM $ 0.012
-2.45%
$ 17.99 million $ 11.63 million
Mar 4, 2 AM $ 0.0123
-0.03%
$ 18.44 million $ 11.44 million
Mar 4, 1 AM $ 0.0123
+0.55%
$ 18.45 million $ 11.04 million
Mar 4, 12 AM $ 0.0122
+1.58%
$ 18.35 million $ 10.22 million
Mar 3, 11 PM $ 0.012
+1.20%
$ 18.06 million $ 9.65 million
Mar 3, 10 PM $ 0.0119
+0.64%
$ 17.85 million $ 9.31 million
Mar 3, 9 PM $ 0.0118
-0.32%
$ 17.74 million $ 9.45 million
Mar 3, 8 PM $ 0.0119
+0.66%
$ 17.79 million $ 9.13 million
Mar 3, 7 PM $ 0.0118
-0.77%
$ 17.68 million $ 8.98 million
Mar 3, 6 PM $ 0.0119
+0.78%
$ 17.81 million $ 9.32 million
Mar 3, 5 PM $ 0.0118
+0.01%
$ 17.67 million $ 9.95 million
Mar 3, 4 PM $ 0.0118
+1.93%
$ 17.67 million $ 10.16 million
Mar 3, 3 PM $ 0.0116
+0.35%
$ 17.34 million $ 10.46 million
Mar 3, 2 PM $ 0.0115
-1.15%
$ 17.28 million $ 10.98 million
Mar 3, 1 PM $ 0.0117
-0.78%
$ 17.48 million $ 11.4 million
Mar 3, 12 PM $ 0.0117
+0.70%
$ 17.62 million $ 11.46 million
Mar 3, 11 AM $ 0.0117
+1.58%
$ 17.49 million $ 11.16 million
Mar 3, 10 AM $ 0.0115
-0.15%
$ 17.22 million $ 10.97 million
Mar 3, 9 AM $ 0.0115
-0.79%
$ 17.24 million $ 10.91 million
Mar 3, 8 AM $ 0.0116
-1.27%
$ 17.38 million $ 10.65 million
Mar 3, 7 AM $ 0.0117
+1.14%
$ 17.61 million $ 10.44 million
Mar 3, 6 AM $ 0.0116
+0.00%
$ 17.41 million $ 10.36 million
Mar 3, 5 AM $ 0.0116
+0.23%
$ 17.41 million $ 10.29 million
Mar 3, 4 AM $ 0.0116
-1.24%
$ 17.37 million $ 10.05 million
Mar 3, 3 AM $ 0.0117
+1.29%
$ 17.58 million $ 9.9 million
Mar 3, 2 AM $ 0.0116
-0.30%
$ 17.36 million $ 9.91 million
Mar 3, 1 AM $ 0.0116
-0.23%
$ 17.41 million $ 9.85 million
Mar 3, 12 AM $ 0.0116
+0.01%
$ 17.45 million $ 9.94 million
Mar 2, 11 PM $ 0.0116
-0.63%
$ 17.45 million $ 10.08 million
Mar 2, 10 PM $ 0.0117
-0.25%
$ 17.56 million $ 10.06 million
Mar 2, 9 PM $ 0.0117
+0.08%
$ 17.6 million $ 10.48 million
Mar 2, 8 PM $ 0.0117
-0.32%
$ 17.59 million $ 10.75 million
Mar 2, 7 PM $ 0.0118
+0.10%
$ 17.64 million $ 10.71 million
Mar 2, 6 PM $ 0.0118
+0.83%
$ 17.63 million $ 10.53 million
Mar 2, 5 PM $ 0.0117
-0.57%
$ 17.48 million $ 9.86 million