Oasis Network Historical Data

ROSE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0112
-0.64%
$ 16.82 million $ 12.74 million
Feb 28, 3 PM $ 0.0113
+0.35%
$ 16.93 million $ 12.85 million
Feb 28, 2 PM $ 0.0112
-0.04%
$ 16.87 million $ 12.8 million
Feb 28, 1 PM $ 0.0112
+1.09%
$ 16.76 million $ 11.99 million
Feb 28, 12 PM $ 0.0111
+0.24%
$ 16.58 million $ 11.97 million
Feb 28, 11 AM $ 0.011
-1.28%
$ 16.54 million $ 11.57 million
Feb 28, 10 AM $ 0.0112
-0.87%
$ 16.75 million $ 11.69 million
Feb 28, 9 AM $ 0.0113
+0.01%
$ 16.9 million $ 11.25 million
Feb 28, 8 AM $ 0.0113
-1.94%
$ 16.9 million $ 11.16 million
Feb 28, 7 AM $ 0.0115
+1.18%
$ 17.23 million $ 6.15 million
Feb 28, 6 AM $ 0.0114
-5.00%
$ 17.03 million $ 5.76 million
Feb 28, 5 AM $ 0.012
-0.98%
$ 17.93 million $ 4.78 million
Feb 28, 4 AM $ 0.0121
-1.09%
$ 18.1 million $ 5.17 million
Feb 28, 3 AM $ 0.0122
-0.37%
$ 18.32 million $ 5.56 million
Feb 28, 2 AM $ 0.0123
-0.11%
$ 18.39 million $ 9.99 million
Feb 28, 1 AM $ 0.0123
-0.50%
$ 18.43 million $ 10.27 million
Feb 28, 12 AM $ 0.0123
-0.44%
$ 18.52 million $ 10.53 million
Feb 27, 11 PM $ 0.0124
+0.76%
$ 18.6 million $ 10.63 million
Feb 27, 10 PM $ 0.0123
-0.62%
$ 18.46 million $ 10.7 million
Feb 27, 9 PM $ 0.0124
-0.97%
$ 18.58 million $ 10.69 million
Feb 27, 8 PM $ 0.0125
+0.66%
$ 18.76 million $ 10.6 million
Feb 27, 7 PM $ 0.0124
-1.08%
$ 18.64 million $ 10.5 million
Feb 27, 6 PM $ 0.0126
-0.75%
$ 18.84 million $ 10.66 million
Feb 27, 5 PM $ 0.0127
+0.56%
$ 18.98 million $ 10.7 million
Feb 27, 4 PM $ 0.0126
-1.65%
$ 18.87 million $ 10.51 million
Feb 27, 3 PM $ 0.0128
+0.23%
$ 19.18 million $ 10.99 million
Feb 27, 2 PM $ 0.0128
-0.50%
$ 19.14 million $ 11.17 million
Feb 27, 1 PM $ 0.0128
-0.07%
$ 19.24 million $ 11.44 million
Feb 27, 12 PM $ 0.0128
-0.90%
$ 19.25 million $ 11.25 million
Feb 27, 11 AM $ 0.013
-1.34%
$ 19.43 million $ 11.25 million
Feb 27, 10 AM $ 0.0131
-0.91%
$ 19.69 million $ 11.28 million
Feb 27, 9 AM $ 0.0132
-0.64%
$ 19.87 million $ 11 million
Feb 27, 8 AM $ 0.0133
+0.44%
$ 20 million $ 11.02 million
Feb 27, 7 AM $ 0.0133
-1.02%
$ 19.91 million $ 10.99 million
Feb 27, 6 AM $ 0.0134
+0.72%
$ 20.12 million $ 10.87 million
Feb 27, 5 AM $ 0.0133
+0.91%
$ 19.97 million $ 10.8 million
Feb 27, 4 AM $ 0.0132
+1.82%
$ 19.79 million $ 10.37 million
Feb 27, 3 AM $ 0.013
-0.21%
$ 19.43 million $ 9.83 million
Feb 27, 2 AM $ 0.013
+0.16%
$ 19.47 million $ 9.86 million
Feb 27, 1 AM $ 0.013
+0.41%
$ 19.44 million $ 5.41 million
Feb 27, 12 AM $ 0.0129
+0.95%
$ 19.36 million $ 5.23 million
Feb 26, 11 PM $ 0.0128
+1.19%
$ 19.18 million $ 5.25 million
Feb 26, 10 PM $ 0.0126
+0.38%
$ 18.95 million $ 5.45 million
Feb 26, 9 PM $ 0.0126
+0.01%
$ 18.88 million $ 5.65 million
Feb 26, 8 PM $ 0.0126
-0.93%
$ 18.88 million $ 11.82 million
Feb 26, 7 PM $ 0.0127
+0.52%
$ 19.06 million $ 12.2 million
Feb 26, 6 PM $ 0.0126
+1.25%
$ 18.96 million $ 12.23 million
Feb 26, 5 PM $ 0.0125
+1.01%
$ 18.73 million $ 12.23 million
Feb 26, 4 PM $ 0.0124
-2.99%
$ 18.54 million $ 12.41 million
Feb 26, 3 PM $ 0.0127
-0.69%
$ 19.11 million $ 12.32 million