Oasis Network Historical Data

ROSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0127
-0.69%
$ 19.11 million $ 12.32 million
Feb 26, 2 PM $ 0.0128
+0.07%
$ 19.24 million $ 12.72 million
Feb 26, 1 PM $ 0.0128
-0.28%
$ 19.23 million $ 12.71 million
Feb 26, 12 PM $ 0.0129
+0.83%
$ 19.28 million $ 13.03 million
Feb 26, 11 AM $ 0.0127
+0.65%
$ 19.12 million $ 13.04 million
Feb 26, 10 AM $ 0.0127
-1.54%
$ 19 million $ 12.74 million
Feb 26, 9 AM $ 0.0129
+0.47%
$ 19.3 million $ 12.9 million
Feb 26, 8 AM $ 0.0128
-0.01%
$ 19.21 million $ 12.68 million
Feb 26, 7 AM $ 0.0128
-0.24%
$ 19.21 million $ 12.9 million
Feb 26, 6 AM $ 0.0128
-0.52%
$ 19.26 million $ 11.34 million
Feb 26, 5 AM $ 0.0129
-1.17%
$ 19.36 million $ 11.37 million
Feb 26, 4 AM $ 0.0131
+0.35%
$ 19.58 million $ 11.43 million
Feb 26, 3 AM $ 0.013
+0.15%
$ 19.52 million $ 11.42 million
Feb 26, 2 AM $ 0.013
+0.48%
$ 19.49 million $ 11.43 million
Feb 26, 1 AM $ 0.0129
+0.36%
$ 19.39 million $ 11.82 million
Feb 26, 12 AM $ 0.0129
+0.40%
$ 19.33 million $ 12.55 million
Feb 25, 11 PM $ 0.0128
-1.81%
$ 19.25 million $ 12.37 million
Feb 25, 10 PM $ 0.0131
-1.14%
$ 19.6 million $ 11.77 million
Feb 25, 9 PM $ 0.0132
-0.46%
$ 19.83 million $ 11.42 million
Feb 25, 8 PM $ 0.0133
+0.41%
$ 19.92 million $ 10.89 million
Feb 25, 7 PM $ 0.0132
-0.05%
$ 19.84 million $ 10.31 million
Feb 25, 6 PM $ 0.0132
+0.60%
$ 19.85 million $ 10.62 million
Feb 25, 5 PM $ 0.0132
+0.37%
$ 19.73 million $ 10.93 million
Feb 25, 4 PM $ 0.0131
+1.07%
$ 19.66 million $ 11.11 million
Feb 25, 3 PM $ 0.013
+0.09%
$ 19.45 million $ 11.32 million
Feb 25, 2 PM $ 0.013
+1.24%
$ 19.43 million $ 11.23 million
Feb 25, 1 PM $ 0.0128
-0.15%
$ 19.19 million $ 10.99 million
Feb 25, 12 PM $ 0.0128
-0.09%
$ 19.22 million $ 10.76 million
Feb 25, 11 AM $ 0.0128
+0.68%
$ 19.24 million $ 10.59 million
Feb 25, 10 AM $ 0.0127
-2.28%
$ 19.11 million $ 10.48 million
Feb 25, 9 AM $ 0.013
+1.14%
$ 19.55 million $ 10.08 million
Feb 25, 8 AM $ 0.0129
+1.25%
$ 19.33 million $ 10.33 million
Feb 25, 7 AM $ 0.0127
+0.26%
$ 19.09 million $ 10.08 million
Feb 25, 6 AM $ 0.0127
+0.28%
$ 19.05 million $ 10.11 million
Feb 25, 5 AM $ 0.0127
-0.95%
$ 19 million $ 10 million
Feb 25, 4 AM $ 0.0128
+0.12%
$ 19.18 million $ 10.02 million
Feb 25, 3 AM $ 0.0128
-1.20%
$ 19.16 million $ 9.98 million
Feb 25, 2 AM $ 0.0129
-0.73%
$ 19.39 million $ 9.86 million
Feb 25, 1 AM $ 0.013
+4.43%
$ 19.53 million $ 9.34 million
Feb 25, 12 AM $ 0.0125
+0.19%
$ 18.71 million $ 8.68 million
Feb 24, 11 PM $ 0.0124
-0.03%
$ 18.67 million $ 8.67 million
Feb 24, 10 PM $ 0.0125
+0.14%
$ 18.68 million $ 8.73 million
Feb 24, 9 PM $ 0.0124
-0.72%
$ 18.65 million $ 8.55 million
Feb 24, 8 PM $ 0.0125
-1.36%
$ 18.78 million $ 8.43 million
Feb 24, 7 PM $ 0.0127
-0.28%
$ 19.04 million $ 8.39 million
Feb 24, 6 PM $ 0.0127
+1.41%
$ 19.1 million $ 8.03 million
Feb 24, 5 PM $ 0.0126
-0.53%
$ 18.83 million $ 7.68 million
Feb 24, 4 PM $ 0.0126
+2.53%
$ 18.89 million $ 7.33 million
Feb 24, 3 PM $ 0.0123
+0.87%
$ 18.46 million $ 6.88 million
Feb 24, 2 PM $ 0.0122
+0.92%
$ 18.3 million $ 6.55 million