Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0117
+1.37%
$ 17.49 million $ 4.43 million
Dec 15, 2025 $ 0.0114
-3.04%
$ 17.29 million $ 3.83 million
Dec 14, 2025 $ 0.0118
-4.78%
$ 17.71 million $ 2.36 million
Dec 13, 2025 $ 0.0124
+0.95%
$ 18.6 million $ 1.93 million
Dec 12, 2025 $ 0.0122
-2.53%
$ 18.36 million $ 2.69 million
Dec 11, 2025 $ 0.0126
-3.59%
$ 18.85 million $ 3.54 million
Dec 10, 2025 $ 0.013
-3.27%
$ 19.55 million $ 3.37 million
Dec 9, 2025 $ 0.0135
+2.60%
$ 20.21 million $ 3.51 million
Dec 8, 2025 $ 0.0131
+1.29%
$ 19.7 million $ 3.51 million
Dec 7, 2025 $ 0.013
-2.35%
$ 19.43 million $ 2.93 million
Dec 6, 2025 $ 0.0133
+0.28%
$ 19.91 million $ 2.52 million
Dec 5, 2025 $ 0.0132
-3.20%
$ 19.86 million $ 3.3 million
Dec 4, 2025 $ 0.0137
-2.87%
$ 20.52 million $ 2.68 million
Dec 3, 2025 $ 0.0141
+2.35%
$ 21.16 million $ 4.2 million
Dec 2, 2025 $ 0.0138
+3.84%
$ 20.63 million $ 4.47 million
Dec 1, 2025 $ 0.0132
-6.56%
$ 19.87 million $ 5.79 million
Nov 30, 2025 $ 0.0144
-0.03%
$ 21.27 million $ 2.34 million
Nov 29, 2025 $ 0.0144
-1.90%
$ 21.63 million $ 3.26 million
Nov 28, 2025 $ 0.0148
-1.25%
$ 22.07 million $ 4.38 million
Nov 27, 2025 $ 0.0149
-4.41%
$ 22.39 million $ 5.52 million
Nov 26, 2025 $ 0.0155
+2.11%
$ 23.42 million $ 5.62 million
Nov 25, 2025 $ 0.0152
-1.65%
$ 22.75 million $ 5.91 million
Nov 24, 2025 $ 0.0155
+0.21%
$ 23.16 million $ 6.81 million
Nov 23, 2025 $ 0.0156
-0.93%
$ 23.22 million $ 7.45 million
Nov 22, 2025 $ 0.016
-2.62%
$ 23.64 million $ 4.95 million
Nov 21, 2025 $ 0.0161
-11.24%
$ 24.66 million $ 12.63 million
Nov 20, 2025 $ 0.0186
-7.69%
$ 27.2 million $ 15.09 million
Nov 19, 2025 $ 0.0202
+8.57%
$ 30.22 million $ 19.07 million
Nov 18, 2025 $ 0.0186
+2.43%
$ 27.85 million $ 9.85 million
Nov 17, 2025 $ 0.0181
-3.14%
$ 27.22 million $ 15.13 million
Nov 16, 2025 $ 0.0187
-7.23%
$ 28.1 million $ 15.94 million
Nov 15, 2025 $ 0.0198
+7.94%
$ 30.41 million $ 16.87 million
Nov 14, 2025 $ 0.0185
-2.74%
$ 27.61 million $ 10.16 million
Nov 13, 2025 $ 0.019
-4.81%
$ 28.51 million $ 14.74 million
Nov 12, 2025 $ 0.0203
-4.02%
$ 29.99 million $ 9.81 million
Nov 11, 2025 $ 0.0212
-4.35%
$ 31.73 million $ 18.62 million
Nov 10, 2025 $ 0.0221
-2.71%
$ 33.18 million $ 24.78 million
Nov 9, 2025 $ 0.0227
-0.26%
$ 34.1 million $ 22.86 million
Nov 8, 2025 $ 0.0228
-6.60%
$ 34.19 million $ 29.02 million
Nov 7, 2025 $ 0.0244
+12.72%
$ 36.61 million $ 100.52 million
Nov 6, 2025 $ 0.0216
+20.55%
$ 32.47 million $ 47.64 million
Nov 5, 2025 $ 0.018
+8.62%
$ 26.94 million $ 22.26 million
Nov 4, 2025 $ 0.0165
+8.03%
$ 24.8 million $ 39.14 million
Nov 3, 2025 $ 0.0153
-14.34%
$ 22.96 million $ 13.91 million
Nov 2, 2025 $ 0.0179
+5.37%
$ 26.82 million $ 33.44 million
Nov 1, 2025 $ 0.017
+13.45%
$ 25.44 million $ 15.43 million
Oct 31, 2025 $ 0.0149
-0.37%
$ 22.43 million $ 5.73 million
Oct 30, 2025 $ 0.0148
-8.94%
$ 22.39 million $ 7.14 million
Oct 29, 2025 $ 0.0162
+0.86%
$ 24.32 million $ 6.3 million
Oct 28, 2025 $ 0.0161
-3.41%
$ 24.11 million $ 5.54 million