Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0112
-0.28%
$ 16.77 million $ 6.81 million
May 9, 10 AM $ 0.0112
+0.27%
$ 16.82 million $ 6.99 million
May 9, 9 AM $ 0.0112
-0.44%
$ 16.78 million $ 6.91 million
May 9, 8 AM $ 0.0112
+0.66%
$ 16.85 million $ 6.76 million
May 9, 7 AM $ 0.0112
-0.65%
$ 16.74 million $ 6.66 million
May 9, 6 AM $ 0.0112
-1.47%
$ 16.85 million $ 6.52 million
May 9, 5 AM $ 0.0114
+1.12%
$ 17.1 million $ 6.38 million
May 9, 4 AM $ 0.0113
-0.47%
$ 16.91 million $ 6.17 million
May 9, 3 AM $ 0.0113
-1.27%
$ 16.99 million $ 6.03 million
May 9, 2 AM $ 0.0115
+0.54%
$ 17.21 million $ 5.88 million
May 9, 1 AM $ 0.0114
-0.07%
$ 17.12 million $ 5.79 million
May 9, 12 AM $ 0.0114
+0.45%
$ 17.13 million $ 5.69 million
May 8, 11 PM $ 0.0114
-0.10%
$ 17.05 million $ 5.57 million
May 8, 10 PM $ 0.0114
+1.57%
$ 17.07 million $ 5.4 million
May 8, 9 PM $ 0.0112
+0.13%
$ 16.8 million $ 5.24 million
May 8, 8 PM $ 0.0112
+1.04%
$ 16.78 million $ 4.87 million
May 8, 7 PM $ 0.0111
-0.43%
$ 16.61 million $ 4.43 million
May 8, 6 PM $ 0.0111
+0.91%
$ 16.68 million $ 4.22 million
May 8, 5 PM $ 0.011
+1.21%
$ 16.53 million $ 3.83 million
May 8, 4 PM $ 0.0109
+0.13%
$ 16.33 million $ 3.49 million
May 8, 3 PM $ 0.0109
+0.06%
$ 16.31 million $ 3.42 million
May 8, 2 PM $ 0.0109
+1.28%
$ 16.3 million $ 3.77 million
May 8, 1 PM $ 0.0107
-0.36%
$ 16.09 million $ 3.76 million
May 8, 12 PM $ 0.0108
-0.67%
$ 16.15 million $ 3.76 million
May 8, 11 AM $ 0.0108
+0.15%
$ 16.26 million $ 3.61 million
May 8, 10 AM $ 0.0108
+0.43%
$ 16.23 million $ 3.38 million
May 8, 9 AM $ 0.0108
+0.18%
$ 16.16 million $ 3.4 million
May 8, 8 AM $ 0.0108
+0.73%
$ 16.14 million $ 3.32 million
May 8, 7 AM $ 0.0107
-0.42%
$ 16.02 million $ 3.54 million
May 8, 6 AM $ 0.0107
+0.32%
$ 16.09 million $ 3.59 million
May 8, 5 AM $ 0.0107
-0.05%
$ 16.04 million $ 3.91 million
May 8, 4 AM $ 0.0107
-0.39%
$ 16.04 million $ 3.96 million
May 8, 3 AM $ 0.0107
+0.65%
$ 16.11 million $ 4 million
May 8, 2 AM $ 0.0107
-0.30%
$ 16 million $ 4.03 million
May 8, 1 AM $ 0.0107
+0.20%
$ 16.05 million $ 4.11 million
May 8, 12 AM $ 0.0107
-0.36%
$ 16.02 million $ 4.19 million
May 7, 11 PM $ 0.0107
+0.56%
$ 16.08 million $ 4.33 million
May 7, 10 PM $ 0.0107
+0.20%
$ 15.99 million $ 4.45 million
May 7, 9 PM $ 0.0106
-0.12%
$ 15.96 million $ 5.06 million
May 7, 8 PM $ 0.0106
-0.67%
$ 15.97 million $ 5 million
May 7, 7 PM $ 0.0107
+0.14%
$ 16.08 million $ 5 million
May 7, 6 PM $ 0.0107
+0.28%
$ 16.06 million $ 5.07 million
May 7, 5 PM $ 0.0107
+1.05%
$ 16.02 million $ 4.95 million
May 7, 4 PM $ 0.0106
+0.68%
$ 15.85 million $ 4.83 million
May 7, 3 PM $ 0.0105
-0.51%
$ 15.75 million $ 4.77 million
May 7, 2 PM $ 0.0106
-1.11%
$ 15.83 million $ 4.38 million
May 7, 1 PM $ 0.0107
-1.18%
$ 16 million $ 4.53 million
May 7, 12 PM $ 0.0108
+1.25%
$ 16.2 million $ 5 million
May 7, 11 AM $ 0.0107
-0.02%
$ 16 million $ 5.33 million
May 7, 10 AM $ 0.0107
+0.02%
$ 16 million $ 5.47 million