Oasis Network Historical Data

ROSE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0131
-0.26%
$ 19.69 million $ 8.77 million
Feb 22, 12 PM $ 0.0132
-1.44%
$ 19.75 million $ 8.81 million
Feb 22, 11 AM $ 0.0134
-0.74%
$ 20.03 million $ 8.85 million
Feb 22, 10 AM $ 0.0135
-0.07%
$ 20.18 million $ 9.03 million
Feb 22, 9 AM $ 0.0135
+0.85%
$ 20.2 million $ 8.94 million
Feb 22, 8 AM $ 0.0134
+0.06%
$ 20.03 million $ 9.23 million
Feb 22, 7 AM $ 0.0133
+0.82%
$ 20.01 million $ 9.4 million
Feb 22, 6 AM $ 0.0132
+0.11%
$ 19.85 million $ 9.91 million
Feb 22, 5 AM $ 0.0132
-0.16%
$ 19.83 million $ 10.63 million
Feb 22, 4 AM $ 0.0132
+0.03%
$ 19.86 million $ 11.44 million
Feb 22, 3 AM $ 0.0132
+0.65%
$ 19.86 million $ 11.82 million
Feb 22, 2 AM $ 0.0132
-1.27%
$ 19.73 million $ 12.04 million
Feb 22, 1 AM $ 0.0133
-0.38%
$ 19.99 million $ 12.1 million
Feb 22, 12 AM $ 0.0134
+0.72%
$ 20.06 million $ 11.39 million
Feb 21, 11 PM $ 0.0133
-0.34%
$ 19.91 million $ 11.35 million
Feb 21, 10 PM $ 0.0133
-0.91%
$ 19.98 million $ 11.43 million
Feb 21, 9 PM $ 0.0134
+0.91%
$ 20.17 million $ 11.43 million
Feb 21, 8 PM $ 0.0133
-1.13%
$ 20 million $ 11.31 million
Feb 21, 7 PM $ 0.0135
-0.23%
$ 20.22 million $ 10.81 million
Feb 21, 6 PM $ 0.0135
+0.11%
$ 20.26 million $ 10.89 million
Feb 21, 5 PM $ 0.0135
-0.02%
$ 20.24 million $ 11.36 million
Feb 21, 4 PM $ 0.0135
-1.38%
$ 20.23 million $ 11.94 million
Feb 21, 3 PM $ 0.0137
-0.12%
$ 20.5 million $ 12.35 million
Feb 21, 2 PM $ 0.0137
-1.31%
$ 20.55 million $ 12.8 million
Feb 21, 1 PM $ 0.0139
+1.36%
$ 20.8 million $ 12.27 million
Feb 21, 12 PM $ 0.0137
-0.20%
$ 20.54 million $ 12.48 million
Feb 21, 11 AM $ 0.0137
+0.11%
$ 20.58 million $ 12.36 million
Feb 21, 10 AM $ 0.0137
+0.49%
$ 20.56 million $ 12.23 million
Feb 21, 9 AM $ 0.0136
+0.20%
$ 20.45 million $ 12.38 million
Feb 21, 8 AM $ 0.0136
-1.02%
$ 20.41 million $ 12.29 million
Feb 21, 7 AM $ 0.0137
+0.46%
$ 20.62 million $ 11.99 million
Feb 21, 6 AM $ 0.0137
-1.07%
$ 20.53 million $ 11.64 million
Feb 21, 5 AM $ 0.0138
-0.44%
$ 20.75 million $ 11.19 million
Feb 21, 4 AM $ 0.0139
+2.30%
$ 20.84 million $ 10.2 million
Feb 21, 3 AM $ 0.0136
+1.13%
$ 20.37 million $ 10.1 million
Feb 21, 2 AM $ 0.0134
+1.62%
$ 20.14 million $ 10.35 million
Feb 21, 1 AM $ 0.0132
+0.65%
$ 19.82 million $ 11.45 million
Feb 21, 12 AM $ 0.0131
-0.55%
$ 19.69 million $ 12.23 million
Feb 20, 11 PM $ 0.0132
+0.48%
$ 19.79 million $ 12.5 million
Feb 20, 10 PM $ 0.0131
+1.54%
$ 19.71 million $ 12.4 million
Feb 20, 9 PM $ 0.0129
+0.77%
$ 19.41 million $ 12.39 million
Feb 20, 8 PM $ 0.0128
-0.22%
$ 19.26 million $ 12.46 million
Feb 20, 7 PM $ 0.0129
-0.75%
$ 19.31 million $ 12.57 million
Feb 20, 6 PM $ 0.013
-0.35%
$ 19.45 million $ 12.68 million
Feb 20, 5 PM $ 0.013
-0.68%
$ 19.52 million $ 12.54 million
Feb 20, 4 PM $ 0.0131
+1.24%
$ 19.65 million $ 12.26 million
Feb 20, 3 PM $ 0.0129
+2.94%
$ 19.41 million $ 12.13 million
Feb 20, 2 PM $ 0.0126
+0.47%
$ 18.85 million $ 11.8 million
Feb 20, 1 PM $ 0.0125
-1.30%
$ 18.77 million $ 12.39 million
Feb 20, 12 PM $ 0.0127
-0.16%
$ 19.01 million $ 13.28 million