Oasis Network Historical Data

ROSE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0142
+0.22%
$ 21.27 million $ 18.62 million
Feb 18, 10 AM $ 0.0141
+3.31%
$ 21.22 million $ 17.66 million
Feb 18, 9 AM $ 0.0137
-4.25%
$ 20.52 million $ 17.08 million
Feb 18, 8 AM $ 0.0143
+4.47%
$ 21.46 million $ 15.39 million
Feb 18, 7 AM $ 0.0137
+3.22%
$ 20.51 million $ 12.76 million
Feb 18, 6 AM $ 0.0133
-0.07%
$ 19.89 million $ 11.85 million
Feb 18, 5 AM $ 0.0133
+1.80%
$ 19.92 million $ 11.58 million
Feb 18, 4 AM $ 0.013
+0.63%
$ 19.56 million $ 11.31 million
Feb 18, 3 AM $ 0.013
+1.42%
$ 19.44 million $ 10.75 million
Feb 18, 2 AM $ 0.0128
+1.06%
$ 19.16 million $ 10.6 million
Feb 18, 1 AM $ 0.0126
-0.01%
$ 18.96 million $ 10.76 million
Feb 18, 12 AM $ 0.0126
-0.41%
$ 18.96 million $ 10.62 million
Feb 17, 11 PM $ 0.0127
+0.01%
$ 19.04 million $ 10.66 million
Feb 17, 10 PM $ 0.0127
-0.09%
$ 19.04 million $ 10.75 million
Feb 17, 9 PM $ 0.0127
-0.35%
$ 19.06 million $ 10.95 million
Feb 17, 8 PM $ 0.0127
-0.38%
$ 19.12 million $ 11.13 million
Feb 17, 7 PM $ 0.0128
+0.31%
$ 19.2 million $ 11.21 million
Feb 17, 6 PM $ 0.0128
+2.33%
$ 19.14 million $ 10.68 million
Feb 17, 5 PM $ 0.0125
-1.23%
$ 18.7 million $ 10.44 million
Feb 17, 4 PM $ 0.0126
+0.09%
$ 18.93 million $ 10.34 million
Feb 17, 3 PM $ 0.0126
+1.46%
$ 18.92 million $ 9.96 million
Feb 17, 2 PM $ 0.0124
-1.40%
$ 18.64 million $ 9.99 million
Feb 17, 1 PM $ 0.0126
+0.18%
$ 18.93 million $ 9.83 million
Feb 17, 12 PM $ 0.0126
-1.38%
$ 18.88 million $ 10.39 million
Feb 17, 11 AM $ 0.0128
+0.91%
$ 19.14 million $ 10.69 million
Feb 17, 10 AM $ 0.0126
-1.95%
$ 18.97 million $ 10.64 million
Feb 17, 9 AM $ 0.0129
+0.85%
$ 19.35 million $ 10.38 million
Feb 17, 8 AM $ 0.0128
+1.20%
$ 19.18 million $ 9.75 million
Feb 17, 7 AM $ 0.0126
+0.44%
$ 18.95 million $ 9.13 million
Feb 17, 6 AM $ 0.0126
+1.27%
$ 18.87 million $ 9.25 million
Feb 17, 5 AM $ 0.0124
-0.70%
$ 18.63 million $ 9.09 million
Feb 17, 4 AM $ 0.0125
+0.37%
$ 18.77 million $ 9.1 million
Feb 17, 3 AM $ 0.0125
-1.01%
$ 18.7 million $ 9.2 million
Feb 17, 2 AM $ 0.0126
+1.21%
$ 18.89 million $ 9.08 million
Feb 17, 1 AM $ 0.0124
+0.02%
$ 18.66 million $ 9.02 million
Feb 17, 12 AM $ 0.0124
-0.04%
$ 18.66 million $ 9.11 million
Feb 16, 11 PM $ 0.0124
+0.55%
$ 18.66 million $ 9.29 million
Feb 16, 10 PM $ 0.0124
-0.96%
$ 18.56 million $ 9.31 million
Feb 16, 9 PM $ 0.0125
+0.89%
$ 18.74 million $ 9.19 million
Feb 16, 8 PM $ 0.0124
+1.82%
$ 18.57 million $ 9.09 million
Feb 16, 7 PM $ 0.0122
+0.28%
$ 18.25 million $ 9.75 million
Feb 16, 6 PM $ 0.0121
+0.61%
$ 18.2 million $ 10.17 million
Feb 16, 5 PM $ 0.0121
+0.10%
$ 18.09 million $ 10.39 million
Feb 16, 4 PM $ 0.012
+0.16%
$ 18.07 million $ 10.83 million
Feb 16, 3 PM $ 0.012
-1.95%
$ 18.04 million $ 10.77 million
Feb 16, 2 PM $ 0.0123
+0.78%
$ 18.4 million $ 10.71 million
Feb 16, 1 PM $ 0.0122
-1.96%
$ 18.25 million $ 10.8 million
Feb 16, 12 PM $ 0.0124
+2.29%
$ 18.62 million $ 10.78 million
Feb 16, 11 AM $ 0.0121
-0.63%
$ 18.2 million $ 10.53 million
Feb 16, 10 AM $ 0.0122
-1.18%
$ 18.31 million $ 10.3 million