Oasis Network Historical Data

ROSE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0122
-1.18%
$ 18.31 million $ 10.3 million
Feb 16, 9 AM $ 0.0124
+1.28%
$ 18.54 million $ 10.49 million
Feb 16, 8 AM $ 0.0122
+0.49%
$ 18.31 million $ 10.69 million
Feb 16, 7 AM $ 0.0121
-0.67%
$ 18.21 million $ 10.92 million
Feb 16, 6 AM $ 0.0122
+0.55%
$ 18.34 million $ 10.78 million
Feb 16, 5 AM $ 0.0122
-1.35%
$ 18.24 million $ 10.93 million
Feb 16, 4 AM $ 0.0123
+1.11%
$ 18.48 million $ 10.97 million
Feb 16, 3 AM $ 0.0122
+0.18%
$ 18.28 million $ 11.04 million
Feb 16, 2 AM $ 0.0122
-1.26%
$ 18.25 million $ 11.61 million
Feb 16, 1 AM $ 0.0123
+0.12%
$ 18.48 million $ 11.66 million
Feb 16, 12 AM $ 0.0123
+0.10%
$ 18.46 million $ 11.81 million
Feb 15, 11 PM $ 0.0123
-0.10%
$ 18.44 million $ 12.05 million
Feb 15, 10 PM $ 0.0123
+0.19%
$ 18.46 million $ 12.1 million
Feb 15, 9 PM $ 0.0123
+0.45%
$ 18.42 million $ 12.5 million
Feb 15, 8 PM $ 0.0122
+0.11%
$ 18.34 million $ 13.18 million
Feb 15, 7 PM $ 0.0122
-0.72%
$ 18.36 million $ 12.9 million
Feb 15, 6 PM $ 0.0123
-0.70%
$ 18.46 million $ 12.97 million
Feb 15, 5 PM $ 0.0124
-1.30%
$ 18.59 million $ 13.75 million
Feb 15, 4 PM $ 0.0126
-0.49%
$ 18.83 million $ 14.06 million
Feb 15, 3 PM $ 0.0126
-0.83%
$ 18.92 million $ 14.54 million
Feb 15, 2 PM $ 0.0127
+0.87%
$ 19.08 million $ 16.34 million
Feb 15, 1 PM $ 0.0126
-1.13%
$ 18.93 million $ 16.31 million
Feb 15, 12 PM $ 0.0128
-2.48%
$ 19.13 million $ 16.52 million
Feb 15, 11 AM $ 0.0131
+0.30%
$ 19.62 million $ 16.78 million
Feb 15, 10 AM $ 0.013
-0.53%
$ 19.56 million $ 17.26 million
Feb 15, 9 AM $ 0.0131
-0.64%
$ 19.66 million $ 17.17 million
Feb 15, 8 AM $ 0.0132
-1.20%
$ 19.79 million $ 17.4 million
Feb 15, 7 AM $ 0.0134
+0.45%
$ 20.04 million $ 17.31 million
Feb 15, 6 AM $ 0.0133
+0.13%
$ 19.94 million $ 17.85 million
Feb 15, 5 AM $ 0.0133
+0.21%
$ 19.93 million $ 17.84 million
Feb 15, 4 AM $ 0.0133
-0.34%
$ 19.89 million $ 17.89 million
Feb 15, 3 AM $ 0.0133
-0.13%
$ 19.95 million $ 17.82 million
Feb 15, 2 AM $ 0.0133
+0.06%
$ 19.98 million $ 17.4 million
Feb 15, 1 AM $ 0.0133
-0.34%
$ 19.96 million $ 17.27 million
Feb 15, 12 AM $ 0.0134
+0.20%
$ 20.02 million $ 17.22 million
Feb 14, 11 PM $ 0.0133
-0.34%
$ 19.99 million $ 17.05 million
Feb 14, 10 PM $ 0.0134
-0.29%
$ 20.06 million $ 17.3 million
Feb 14, 9 PM $ 0.0134
+1.53%
$ 20.12 million $ 17.02 million
Feb 14, 8 PM $ 0.0132
-1.30%
$ 19.82 million $ 16.21 million
Feb 14, 7 PM $ 0.0134
+0.25%
$ 20.08 million $ 15.82 million
Feb 14, 6 PM $ 0.0134
+1.33%
$ 20.03 million $ 15.58 million
Feb 14, 5 PM $ 0.0132
-0.03%
$ 19.78 million $ 15.08 million
Feb 14, 4 PM $ 0.0132
-0.28%
$ 19.78 million $ 14.91 million
Feb 14, 3 PM $ 0.0132
+1.59%
$ 19.83 million $ 15.59 million
Feb 14, 2 PM $ 0.013
+2.53%
$ 19.52 million $ 14.58 million
Feb 14, 1 PM $ 0.0127
-1.94%
$ 19.03 million $ 14.74 million
Feb 14, 12 PM $ 0.0129
+0.44%
$ 19.41 million $ 14.14 million
Feb 14, 11 AM $ 0.0129
+0.51%
$ 19.32 million $ 13.49 million
Feb 14, 10 AM $ 0.0128
+0.51%
$ 19.23 million $ 13.15 million
Feb 14, 9 AM $ 0.0128
+0.17%
$ 19.14 million $ 12.81 million