Oasis Network Historical Data

ROSE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0128
-0.68%
$ 19.16 million $ 13.27 million
Feb 8, 4 AM $ 0.0129
+0.16%
$ 19.29 million $ 13.36 million
Feb 8, 3 AM $ 0.0128
+1.04%
$ 19.26 million $ 13.47 million
Feb 8, 2 AM $ 0.0127
-0.06%
$ 19.06 million $ 13.42 million
Feb 8, 1 AM $ 0.0127
-0.89%
$ 19.07 million $ 13.41 million
Feb 8, 12 AM $ 0.0128
-1.02%
$ 19.24 million $ 13.3 million
Feb 7, 11 PM $ 0.013
-0.18%
$ 19.43 million $ 13.29 million
Feb 7, 10 PM $ 0.013
-1.34%
$ 19.47 million $ 13.29 million
Feb 7, 9 PM $ 0.0132
-1.42%
$ 19.74 million $ 13.29 million
Feb 7, 8 PM $ 0.0133
+1.33%
$ 20.02 million $ 13.27 million
Feb 7, 7 PM $ 0.0132
-1.26%
$ 19.76 million $ 13.6 million
Feb 7, 6 PM $ 0.0133
-0.18%
$ 20.01 million $ 13.75 million
Feb 7, 5 PM $ 0.0134
-0.52%
$ 20.04 million $ 14.32 million
Feb 7, 4 PM $ 0.0134
+0.92%
$ 20.14 million $ 14.92 million
Feb 7, 3 PM $ 0.0133
+0.76%
$ 19.97 million $ 14.81 million
Feb 7, 2 PM $ 0.0132
-0.73%
$ 19.82 million $ 15 million
Feb 7, 1 PM $ 0.0133
-2.10%
$ 19.97 million $ 15.35 million
Feb 7, 12 PM $ 0.0136
+1.57%
$ 20.41 million $ 15.45 million
Feb 7, 11 AM $ 0.0134
-0.06%
$ 20.08 million $ 14.64 million
Feb 7, 10 AM $ 0.0134
+0.13%
$ 20.1 million $ 14.91 million
Feb 7, 9 AM $ 0.0134
-1.58%
$ 20.06 million $ 15.25 million
Feb 7, 8 AM $ 0.0136
+0.29%
$ 20.39 million $ 15.32 million
Feb 7, 7 AM $ 0.0136
-0.70%
$ 20.33 million $ 16.63 million
Feb 7, 6 AM $ 0.0136
-1.33%
$ 20.49 million $ 16.67 million
Feb 7, 5 AM $ 0.0138
-0.46%
$ 20.75 million $ 16.91 million
Feb 7, 4 AM $ 0.0139
-1.38%
$ 20.85 million $ 17.32 million
Feb 7, 3 AM $ 0.0141
+1.64%
$ 21.14 million $ 17.28 million
Feb 7, 2 AM $ 0.0139
+0.35%
$ 20.79 million $ 17.3 million
Feb 7, 1 AM $ 0.0138
-0.13%
$ 20.72 million $ 17.56 million
Feb 7, 12 AM $ 0.0138
-1.21%
$ 20.75 million $ 18.58 million
Feb 6, 11 PM $ 0.014
-1.43%
$ 20.99 million $ 22.53 million
Feb 6, 10 PM $ 0.0142
+1.90%
$ 21.3 million $ 23.11 million
Feb 6, 9 PM $ 0.0139
-0.70%
$ 20.91 million $ 23.74 million
Feb 6, 8 PM $ 0.014
-0.53%
$ 21.06 million $ 24.72 million
Feb 6, 7 PM $ 0.0141
+0.62%
$ 21.16 million $ 26.24 million
Feb 6, 6 PM $ 0.014
-2.08%
$ 21.04 million $ 26.98 million
Feb 6, 5 PM $ 0.0143
+0.00%
$ 21.49 million $ 27.05 million
Feb 6, 4 PM $ 0.0143
+2.69%
$ 21.48 million $ 27.58 million
Feb 6, 3 PM $ 0.0139
-1.11%
$ 20.92 million $ 28.12 million
Feb 6, 2 PM $ 0.0141
+1.95%
$ 21.18 million $ 29.51 million
Feb 6, 1 PM $ 0.0138
-0.57%
$ 20.76 million $ 29.75 million
Feb 6, 12 PM $ 0.0139
-1.55%
$ 20.87 million $ 31.24 million
Feb 6, 11 AM $ 0.0141
+0.82%
$ 21.2 million $ 32.43 million
Feb 6, 10 AM $ 0.014
+0.55%
$ 21.03 million $ 32.87 million
Feb 6, 9 AM $ 0.0139
+0.08%
$ 20.92 million $ 32.73 million
Feb 6, 8 AM $ 0.0139
+0.50%
$ 20.9 million $ 33.05 million
Feb 6, 7 AM $ 0.0139
+1.93%
$ 20.8 million $ 33.36 million
Feb 6, 6 AM $ 0.0136
-1.17%
$ 20.4 million $ 33.73 million
Feb 6, 5 AM $ 0.0138
+2.14%
$ 20.65 million $ 34.32 million
Feb 6, 4 AM $ 0.0135
-0.18%
$ 20.22 million $ 34.14 million