Oasis Network Historical Data

ROSE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0135
-0.18%
$ 20.22 million $ 34.14 million
Feb 6, 3 AM $ 0.0135
+0.66%
$ 20.25 million $ 34.6 million
Feb 6, 2 AM $ 0.0134
-2.21%
$ 20.11 million $ 34.8 million
Feb 6, 1 AM $ 0.0137
+4.43%
$ 20.56 million $ 34.82 million
Feb 6, 12 AM $ 0.0131
+0.76%
$ 19.69 million $ 34.31 million
Feb 5, 11 PM $ 0.013
+0.13%
$ 19.54 million $ 31.29 million
Feb 5, 10 PM $ 0.013
+0.61%
$ 19.51 million $ 31.14 million
Feb 5, 9 PM $ 0.0129
+0.27%
$ 19.37 million $ 30.86 million
Feb 5, 8 PM $ 0.0129
-4.31%
$ 19.34 million $ 29.96 million
Feb 5, 7 PM $ 0.0135
-2.57%
$ 20.21 million $ 28.76 million
Feb 5, 6 PM $ 0.0138
+0.50%
$ 20.69 million $ 28.45 million
Feb 5, 5 PM $ 0.0138
-2.69%
$ 20.64 million $ 28.83 million
Feb 5, 4 PM $ 0.0141
-1.33%
$ 21.21 million $ 28.44 million
Feb 5, 3 PM $ 0.0143
-2.68%
$ 21.49 million $ 28.35 million
Feb 5, 2 PM $ 0.0147
+1.65%
$ 22.09 million $ 27.6 million
Feb 5, 1 PM $ 0.0145
-2.51%
$ 21.73 million $ 27.89 million
Feb 5, 12 PM $ 0.0149
+0.11%
$ 22.29 million $ 26.13 million
Feb 5, 11 AM $ 0.0148
-0.82%
$ 22.27 million $ 25.2 million
Feb 5, 10 AM $ 0.015
-1.44%
$ 22.45 million $ 24.97 million
Feb 5, 9 AM $ 0.0152
-1.13%
$ 22.78 million $ 24.78 million
Feb 5, 8 AM $ 0.0154
+1.21%
$ 23.05 million $ 24.23 million
Feb 5, 7 AM $ 0.0152
+3.24%
$ 22.76 million $ 22.55 million
Feb 5, 6 AM $ 0.0147
-1.43%
$ 22.05 million $ 21.26 million
Feb 5, 5 AM $ 0.0149
+0.38%
$ 22.37 million $ 20.84 million
Feb 5, 4 AM $ 0.0149
-0.86%
$ 22.28 million $ 21.04 million
Feb 5, 3 AM $ 0.015
-1.30%
$ 22.46 million $ 20.65 million
Feb 5, 2 AM $ 0.0152
-1.22%
$ 22.77 million $ 20.48 million
Feb 5, 1 AM $ 0.0154
+2.52%
$ 23.05 million $ 20.47 million
Feb 5, 12 AM $ 0.015
-1.80%
$ 22.49 million $ 19.54 million
Feb 4, 11 PM $ 0.0153
-1.06%
$ 22.89 million $ 18.81 million
Feb 4, 10 PM $ 0.0154
-1.36%
$ 23.14 million $ 18.4 million
Feb 4, 9 PM $ 0.0156
-1.95%
$ 23.46 million $ 18.07 million
Feb 4, 8 PM $ 0.016
-1.00%
$ 23.94 million $ 18.39 million
Feb 4, 7 PM $ 0.0161
+2.25%
$ 24.17 million $ 18.67 million
Feb 4, 6 PM $ 0.0158
-0.75%
$ 23.68 million $ 19.88 million
Feb 4, 5 PM $ 0.0159
+0.24%
$ 23.83 million $ 21.11 million
Feb 4, 4 PM $ 0.0158
-1.18%
$ 23.79 million $ 23.05 million
Feb 4, 3 PM $ 0.016
-2.08%
$ 24.04 million $ 23.33 million
Feb 4, 2 PM $ 0.0164
+0.68%
$ 24.55 million $ 24.13 million
Feb 4, 1 PM $ 0.0163
-1.95%
$ 24.39 million $ 24.12 million
Feb 4, 12 PM $ 0.0166
+0.90%
$ 24.87 million $ 25.2 million
Feb 4, 11 AM $ 0.0164
-1.70%
$ 24.65 million $ 26.51 million
Feb 4, 10 AM $ 0.0167
+0.25%
$ 25.07 million $ 27.49 million
Feb 4, 9 AM $ 0.0167
-0.65%
$ 25.01 million $ 29.28 million
Feb 4, 8 AM $ 0.0168
-0.04%
$ 25.16 million $ 30.45 million
Feb 4, 7 AM $ 0.0168
-0.44%
$ 25.19 million $ 34.4 million
Feb 4, 6 AM $ 0.0169
+2.54%
$ 25.3 million $ 35.89 million
Feb 4, 5 AM $ 0.0164
-0.11%
$ 24.67 million $ 35.53 million
Feb 4, 4 AM $ 0.0165
+0.17%
$ 24.7 million $ 35.22 million
Feb 4, 3 AM $ 0.0164
+1.07%
$ 24.67 million $ 35.24 million