Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0166
-4.33%
$ 24.96 million $ 4.89 million
Oct 26, 2025 $ 0.0174
+4.70%
$ 26.08 million $ 3.78 million
Oct 25, 2025 $ 0.0166
-0.64%
$ 24.91 million $ 2.57 million
Oct 24, 2025 $ 0.0167
+1.16%
$ 25.07 million $ 3.79 million
Oct 23, 2025 $ 0.0165
+0.41%
$ 24.78 million $ 3.73 million
Oct 22, 2025 $ 0.016
-5.82%
$ 24.64 million $ 6.3 million
Oct 21, 2025 $ 0.0173
-4.39%
$ 25.51 million $ 7.29 million
Oct 20, 2025 $ 0.0182
+0.55%
$ 27.13 million $ 5.36 million
Oct 19, 2025 $ 0.0183
+3.48%
$ 27.1 million $ 4.69 million
Oct 18, 2025 $ 0.0176
+0.21%
$ 26.51 million $ 3.88 million
Oct 17, 2025 $ 0.0177
-2.40%
$ 26.38 million $ 10.84 million
Oct 16, 2025 $ 0.018
-5.33%
$ 27.15 million $ 9.37 million
Oct 15, 2025 $ 0.019
-6.50%
$ 28.47 million $ 8.42 million
Oct 14, 2025 $ 0.0203
-4.58%
$ 30.47 million $ 12.92 million
Oct 13, 2025 $ 0.0213
+1.71%
$ 31.9 million $ 8.72 million
Oct 12, 2025 $ 0.0209
+11.57%
$ 31.38 million $ 15.98 million
Oct 11, 2025 $ 0.0187
-3.02%
$ 28.1 million $ 27.11 million
Oct 10, 2025 $ 0.0193
-23.36%
$ 28.93 million $ 36.1 million
Oct 9, 2025 $ 0.0252
-3.14%
$ 37.82 million $ 6.84 million
Oct 8, 2025 $ 0.026
+2.66%
$ 39.02 million $ 7.59 million
Oct 7, 2025 $ 0.0254
-5.82%
$ 38.02 million $ 9.75 million
Oct 6, 2025 $ 0.0269
+3.88%
$ 40.37 million $ 8.69 million
Oct 5, 2025 $ 0.0259
-0.14%
$ 38.88 million $ 9.24 million
Oct 4, 2025 $ 0.026
-5.24%
$ 38.94 million $ 8.46 million
Oct 3, 2025 $ 0.0275
+1.48%
$ 41.08 million $ 8.3 million
Oct 2, 2025 $ 0.0271
+2.47%
$ 40.71 million $ 8.48 million
Oct 1, 2025 $ 0.0263
+6.59%
$ 39.74 million $ 9.67 million
Sep 30, 2025 $ 0.0246
-2.92%
$ 37.02 million $ 5.07 million
Sep 29, 2025 $ 0.0253
-2.96%
$ 37.96 million $ 5.64 million
Sep 28, 2025 $ 0.0261
+2.18%
$ 39.12 million $ 4.15 million
Sep 27, 2025 $ 0.0255
-0.29%
$ 38.3 million $ 3.27 million
Sep 26, 2025 $ 0.0257
+6.55%
$ 38.41 million $ 7.84 million
Sep 25, 2025 $ 0.0242
-6.93%
$ 36.12 million $ 11.2 million
Sep 24, 2025 $ 0.026
-1.37%
$ 38.99 million $ 8.83 million
Sep 23, 2025 $ 0.0264
-1.22%
$ 39.59 million $ 10.41 million
Sep 22, 2025 $ 0.0266
-10.15%
$ 40.05 million $ 15.37 million
Sep 21, 2025 $ 0.0299
-0.03%
$ 44.41 million $ 10.19 million
Sep 20, 2025 $ 0.03
-0.30%
$ 44.81 million $ 9.71 million
Sep 19, 2025 $ 0.0303
-4.68%
$ 45.18 million $ 17.62 million
Sep 18, 2025 $ 0.0316
+5.54%
$ 47.69 million $ 26 million
Sep 17, 2025 $ 0.0303
+6.54%
$ 44.95 million $ 19.9 million
Sep 16, 2025 $ 0.0285
+1.51%
$ 42.6 million $ 7.56 million
Sep 15, 2025 $ 0.028
-4.76%
$ 42.06 million $ 13.43 million
Sep 14, 2025 $ 0.0297
-0.75%
$ 44.08 million $ 21.04 million
Sep 13, 2025 $ 0.0299
-1.28%
$ 44.81 million $ 15.47 million
Sep 12, 2025 $ 0.0303
+8.43%
$ 45.4 million $ 25.78 million
Sep 11, 2025 $ 0.0279
+0.79%
$ 41.86 million $ 11.03 million
Sep 10, 2025 $ 0.0277
-0.10%
$ 41.53 million $ 20.58 million
Sep 9, 2025 $ 0.0277
+7.11%
$ 41.59 million $ 40.69 million
Sep 8, 2025 $ 0.0259
+6.04%
$ 38.83 million $ 15.15 million