Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0107
+0.02%
$ 16 million $ 5.47 million
May 7, 9 AM $ 0.0107
-0.30%
$ 16 million $ 5.49 million
May 7, 8 AM $ 0.0107
-0.60%
$ 16.04 million $ 5.63 million
May 7, 7 AM $ 0.0108
-0.33%
$ 16.14 million $ 6.39 million
May 7, 6 AM $ 0.0108
+1.09%
$ 16.19 million $ 7.23 million
May 7, 5 AM $ 0.0107
+0.71%
$ 16.01 million $ 6.89 million
May 7, 4 AM $ 0.0106
+0.69%
$ 15.9 million $ 6.95 million
May 7, 3 AM $ 0.0105
+0.27%
$ 15.79 million $ 6.97 million
May 7, 2 AM $ 0.0105
+0.03%
$ 15.75 million $ 6.97 million
May 7, 1 AM $ 0.0105
-0.99%
$ 15.74 million $ 6.98 million
May 7, 12 AM $ 0.0106
-1.39%
$ 15.9 million $ 7.09 million
May 6, 11 PM $ 0.0108
+0.51%
$ 16.13 million $ 7.1 million
May 6, 10 PM $ 0.0107
-0.68%
$ 16.04 million $ 7.05 million
May 6, 9 PM $ 0.0108
+1.06%
$ 16.15 million $ 7.24 million
May 6, 8 PM $ 0.0107
+0.29%
$ 15.98 million $ 7.36 million
May 6, 7 PM $ 0.0106
-0.13%
$ 15.94 million $ 7.55 million
May 6, 6 PM $ 0.0106
+0.04%
$ 15.96 million $ 7.46 million
May 6, 5 PM $ 0.0106
-0.68%
$ 15.95 million $ 7.45 million
May 6, 4 PM $ 0.0107
-0.25%
$ 16.06 million $ 7.4 million
May 6, 3 PM $ 0.0107
+1.03%
$ 16.1 million $ 7.4 million
May 6, 2 PM $ 0.0106
-0.60%
$ 15.94 million $ 7.47 million
May 6, 1 PM $ 0.0107
-2.23%
$ 16.04 million $ 7.3 million
May 6, 12 PM $ 0.0109
+1.13%
$ 16.4 million $ 7.08 million
May 6, 11 AM $ 0.0108
-0.62%
$ 16.22 million $ 6.88 million
May 6, 10 AM $ 0.0109
-0.44%
$ 16.32 million $ 6.81 million
May 6, 9 AM $ 0.0109
-1.04%
$ 16.39 million $ 6.71 million
May 6, 8 AM $ 0.011
+1.20%
$ 16.56 million $ 6.57 million
May 6, 7 AM $ 0.0109
+2.69%
$ 16.37 million $ 5.67 million
May 6, 6 AM $ 0.0106
+0.23%
$ 15.93 million $ 4.77 million
May 6, 5 AM $ 0.0106
+0.54%
$ 15.9 million $ 4.72 million
May 6, 4 AM $ 0.0105
+0.08%
$ 15.81 million $ 4.71 million
May 6, 3 AM $ 0.0105
+0.45%
$ 15.8 million $ 4.64 million
May 6, 2 AM $ 0.0105
-0.44%
$ 15.73 million $ 4.6 million
May 6, 1 AM $ 0.0105
+0.56%
$ 15.8 million $ 4.72 million
May 6, 12 AM $ 0.0105
+0.28%
$ 15.71 million $ 4.49 million
May 5, 11 PM $ 0.0104
+0.13%
$ 15.66 million $ 4.37 million
May 5, 10 PM $ 0.0104
-0.15%
$ 15.64 million $ 4.27 million
May 5, 9 PM $ 0.0104
-0.14%
$ 15.67 million $ 4.16 million
May 5, 8 PM $ 0.0105
+1.48%
$ 15.69 million $ 3.98 million
May 5, 7 PM $ 0.0103
+0.66%
$ 15.46 million $ 3.84 million
May 5, 6 PM $ 0.0102
+0.45%
$ 15.36 million $ 3.85 million
May 5, 5 PM $ 0.0102
-0.34%
$ 15.29 million $ 3.93 million
May 5, 4 PM $ 0.0102
-0.24%
$ 15.35 million $ 3.99 million
May 5, 3 PM $ 0.0103
-0.56%
$ 15.38 million $ 3.93 million
May 5, 2 PM $ 0.0103
-0.57%
$ 15.47 million $ 3.94 million
May 5, 1 PM $ 0.0104
+0.37%
$ 15.56 million $ 3.8 million
May 5, 12 PM $ 0.0103
+0.17%
$ 15.5 million $ 3.65 million
May 5, 11 AM $ 0.0103
+0.31%
$ 15.47 million $ 3.57 million
May 5, 10 AM $ 0.0103
+0.49%
$ 15.43 million $ 3.51 million
May 5, 9 AM $ 0.0102
-0.73%
$ 15.35 million $ 3.78 million