Oasis Network Historical Data

ROSE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0164
+1.07%
$ 24.67 million $ 35.24 million
Feb 4, 2 AM $ 0.0163
-2.73%
$ 24.4 million $ 36.1 million
Feb 4, 1 AM $ 0.0167
+1.42%
$ 25.1 million $ 36.38 million
Feb 4, 12 AM $ 0.0165
+1.10%
$ 24.73 million $ 36.27 million
Feb 3, 11 PM $ 0.0163
-0.90%
$ 24.46 million $ 35.96 million
Feb 3, 10 PM $ 0.0165
-1.73%
$ 24.69 million $ 36.06 million
Feb 3, 9 PM $ 0.0167
-2.78%
$ 25.12 million $ 36.14 million
Feb 3, 8 PM $ 0.0172
+2.12%
$ 25.84 million $ 35.88 million
Feb 3, 7 PM $ 0.0169
+3.58%
$ 25.3 million $ 35.69 million
Feb 3, 6 PM $ 0.0163
-0.71%
$ 24.42 million $ 33.83 million
Feb 3, 5 PM $ 0.0164
-2.40%
$ 24.6 million $ 31.78 million
Feb 3, 4 PM $ 0.0168
-3.50%
$ 25.2 million $ 30.09 million
Feb 3, 3 PM $ 0.0174
+0.24%
$ 26.11 million $ 30.35 million
Feb 3, 2 PM $ 0.0174
-3.54%
$ 26.06 million $ 31.59 million
Feb 3, 1 PM $ 0.018
+1.53%
$ 27.01 million $ 31.59 million
Feb 3, 12 PM $ 0.0177
-0.19%
$ 26.63 million $ 31.06 million
Feb 3, 11 AM $ 0.0178
-0.01%
$ 26.68 million $ 30.51 million
Feb 3, 10 AM $ 0.0178
+0.22%
$ 26.64 million $ 29.98 million
Feb 3, 9 AM $ 0.0177
-0.65%
$ 26.62 million $ 28.84 million
Feb 3, 8 AM $ 0.0178
+4.36%
$ 26.77 million $ 28.15 million
Feb 3, 7 AM $ 0.0171
+4.79%
$ 25.63 million $ 24.08 million
Feb 3, 6 AM $ 0.0163
+1.35%
$ 24.49 million $ 22.62 million
Feb 3, 5 AM $ 0.0161
-2.41%
$ 24.16 million $ 23.3 million
Feb 3, 4 AM $ 0.0165
+0.45%
$ 24.75 million $ 23.45 million
Feb 3, 3 AM $ 0.0164
+2.33%
$ 24.65 million $ 23.68 million
Feb 3, 2 AM $ 0.0161
-3.97%
$ 24.09 million $ 23.97 million
Feb 3, 1 AM $ 0.0167
+0.29%
$ 25.08 million $ 24.2 million
Feb 3, 12 AM $ 0.0167
-1.10%
$ 24.95 million $ 25.03 million
Feb 2, 11 PM $ 0.0169
-2.29%
$ 25.31 million $ 26.22 million
Feb 2, 10 PM $ 0.0173
+3.14%
$ 25.87 million $ 28.13 million
Feb 2, 9 PM $ 0.0167
+0.51%
$ 25.1 million $ 28.27 million
Feb 2, 8 PM $ 0.0166
-2.32%
$ 24.97 million $ 28.72 million
Feb 2, 7 PM $ 0.017
+0.47%
$ 25.57 million $ 28.76 million
Feb 2, 6 PM $ 0.017
+0.43%
$ 25.45 million $ 29.11 million
Feb 2, 5 PM $ 0.0169
-1.27%
$ 25.33 million $ 29.73 million
Feb 2, 4 PM $ 0.0171
-1.62%
$ 25.67 million $ 30.81 million
Feb 2, 3 PM $ 0.0174
+4.77%
$ 26.09 million $ 30.27 million
Feb 2, 2 PM $ 0.0166
+0.89%
$ 24.9 million $ 29.19 million
Feb 2, 1 PM $ 0.0165
-0.02%
$ 24.68 million $ 29.16 million
Feb 2, 12 PM $ 0.0165
-1.78%
$ 24.68 million $ 29.76 million
Feb 2, 11 AM $ 0.0168
-1.11%
$ 25.16 million $ 29.95 million
Feb 2, 10 AM $ 0.0169
-1.71%
$ 25.43 million $ 30 million
Feb 2, 9 AM $ 0.0172
-1.12%
$ 25.91 million $ 32.38 million
Feb 2, 8 AM $ 0.0174
-1.01%
$ 26.14 million $ 34.24 million
Feb 2, 7 AM $ 0.0176
+0.30%
$ 26.43 million $ 35.14 million
Feb 2, 6 AM $ 0.0176
+2.33%
$ 26.33 million $ 35.32 million
Feb 2, 5 AM $ 0.0172
-1.68%
$ 25.64 million $ 34.88 million
Feb 2, 4 AM $ 0.0174
+0.15%
$ 26.17 million $ 34.99 million
Feb 2, 3 AM $ 0.0174
-0.23%
$ 26.13 million $ 34.86 million
Feb 2, 2 AM $ 0.0175
-2.96%
$ 26.34 million $ 33.78 million