Oasis Network Historical Data

ROSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0194
-4.63%
$ 29.08 million $ 67.55 million
Jan 30, 11 PM $ 0.0203
-0.66%
$ 30.49 million $ 69.87 million
Jan 30, 10 PM $ 0.0205
-1.04%
$ 30.69 million $ 73.96 million
Jan 30, 9 PM $ 0.0207
-0.92%
$ 31.01 million $ 75 million
Jan 30, 8 PM $ 0.0209
-1.92%
$ 31.3 million $ 77.26 million
Jan 30, 7 PM $ 0.0213
+1.09%
$ 31.99 million $ 77.51 million
Jan 30, 6 PM $ 0.0211
+0.68%
$ 31.62 million $ 76.88 million
Jan 30, 5 PM $ 0.0209
-1.76%
$ 31.2 million $ 77.57 million
Jan 30, 4 PM $ 0.0213
+0.12%
$ 32.09 million $ 78.55 million
Jan 30, 3 PM $ 0.0213
+4.46%
$ 31.93 million $ 79.95 million
Jan 30, 2 PM $ 0.0204
+1.01%
$ 30.56 million $ 83.9 million
Jan 30, 1 PM $ 0.0202
-3.60%
$ 30.25 million $ 84.95 million
Jan 30, 12 PM $ 0.0209
-0.37%
$ 31.43 million $ 82.23 million
Jan 30, 11 AM $ 0.021
+0.73%
$ 31.2 million $ 82.29 million
Jan 30, 10 AM $ 0.0208
-2.28%
$ 31.27 million $ 83.6 million
Jan 30, 9 AM $ 0.0213
+0.06%
$ 32 million $ 85.63 million
Jan 30, 8 AM $ 0.0213
-5.02%
$ 31.98 million $ 82.59 million
Jan 30, 7 AM $ 0.0224
+3.20%
$ 33.65 million $ 80.8 million
Jan 30, 6 AM $ 0.0218
-1.04%
$ 32.65 million $ 78.29 million
Jan 30, 5 AM $ 0.022
-1.65%
$ 32.97 million $ 78.15 million
Jan 30, 4 AM $ 0.0223
+5.67%
$ 33.52 million $ 73.74 million
Jan 30, 3 AM $ 0.0211
+1.99%
$ 31.72 million $ 69.86 million
Jan 30, 2 AM $ 0.0207
-4.65%
$ 31.1 million $ 69.38 million
Jan 30, 1 AM $ 0.0217
+1.47%
$ 32.62 million $ 69.78 million
Jan 30, 12 AM $ 0.0214
+1.31%
$ 32.15 million $ 65.67 million
Jan 29, 11 PM $ 0.0212
+2.63%
$ 31.87 million $ 62.89 million
Jan 29, 10 PM $ 0.0206
+0.51%
$ 30.95 million $ 58.77 million
Jan 29, 9 PM $ 0.0205
+3.64%
$ 30.77 million $ 58.19 million
Jan 29, 8 PM $ 0.0198
+0.34%
$ 29.68 million $ 57.9 million
Jan 29, 7 PM $ 0.0197
-0.70%
$ 29.64 million $ 58.43 million
Jan 29, 6 PM $ 0.0199
+0.15%
$ 29.77 million $ 57.78 million
Jan 29, 5 PM $ 0.0198
-0.16%
$ 29.74 million $ 55.93 million
Jan 29, 4 PM $ 0.0199
+1.85%
$ 29.69 million $ 55.2 million
Jan 29, 3 PM $ 0.0195
-3.89%
$ 29.56 million $ 53.6 million
Jan 29, 2 PM $ 0.0203
+1.77%
$ 30.54 million $ 52.26 million
Jan 29, 1 PM $ 0.0199
-1.32%
$ 29.89 million $ 50.9 million
Jan 29, 12 PM $ 0.0202
+1.06%
$ 30.29 million $ 52.65 million
Jan 29, 11 AM $ 0.02
-4.07%
$ 29.97 million $ 51.18 million
Jan 29, 10 AM $ 0.0208
+5.54%
$ 31.23 million $ 50.2 million
Jan 29, 9 AM $ 0.0197
+2.26%
$ 29.61 million $ 46.72 million
Jan 29, 8 AM $ 0.0193
+0.14%
$ 28.93 million $ 46.33 million
Jan 29, 7 AM $ 0.0193
-2.25%
$ 28.9 million $ 47.23 million
Jan 29, 6 AM $ 0.0197
+4.20%
$ 29.57 million $ 49.78 million
Jan 29, 5 AM $ 0.0189
-2.85%
$ 28.43 million $ 50.85 million
Jan 29, 4 AM $ 0.0195
+0.64%
$ 29.21 million $ 53.76 million
Jan 29, 3 AM $ 0.0194
-0.58%
$ 29.03 million $ 55.89 million
Jan 29, 2 AM $ 0.0195
+0.22%
$ 29.19 million $ 56.48 million
Jan 29, 1 AM $ 0.0194
+0.89%
$ 29.13 million $ 55.07 million
Jan 29, 12 AM $ 0.0193
-0.71%
$ 28.88 million $ 55.69 million
Jan 28, 11 PM $ 0.0194
-0.35%
$ 29.08 million $ 57.69 million