Oasis Network Historical Data

ROSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0185
+0.32%
$ 27.7 million $ 76.35 million
Jan 26, 9 PM $ 0.0184
+0.71%
$ 27.64 million $ 80.12 million
Jan 26, 8 PM $ 0.0183
-2.61%
$ 27.41 million $ 81.37 million
Jan 26, 7 PM $ 0.0188
-1.21%
$ 28.15 million $ 93.03 million
Jan 26, 6 PM $ 0.019
-0.04%
$ 28.48 million $ 97.69 million
Jan 26, 5 PM $ 0.019
-0.16%
$ 28.52 million $ 98.52 million
Jan 26, 4 PM $ 0.019
-1.92%
$ 28.55 million $ 98.42 million
Jan 26, 3 PM $ 0.0194
+3.38%
$ 29.03 million $ 96.51 million
Jan 26, 2 PM $ 0.0188
-0.97%
$ 28.14 million $ 95.54 million
Jan 26, 1 PM $ 0.019
+3.64%
$ 28.45 million $ 94.92 million
Jan 26, 12 PM $ 0.0183
+0.59%
$ 27.4 million $ 91.84 million
Jan 26, 11 AM $ 0.0182
-1.25%
$ 27.24 million $ 92.55 million
Jan 26, 10 AM $ 0.0184
+0.34%
$ 27.55 million $ 93.87 million
Jan 26, 9 AM $ 0.0183
+0.50%
$ 27.49 million $ 95.61 million
Jan 26, 8 AM $ 0.0182
-5.15%
$ 27.37 million $ 101.13 million
Jan 26, 7 AM $ 0.0192
-2.27%
$ 28.85 million $ 100.64 million
Jan 26, 6 AM $ 0.0197
+3.73%
$ 29.53 million $ 101.44 million
Jan 26, 5 AM $ 0.019
+3.01%
$ 28.47 million $ 106.35 million
Jan 26, 4 AM $ 0.0184
-7.84%
$ 27.64 million $ 106.14 million
Jan 26, 3 AM $ 0.02
+2.63%
$ 29.99 million $ 106.62 million
Jan 26, 2 AM $ 0.0195
-2.17%
$ 29.22 million $ 103.82 million
Jan 26, 1 AM $ 0.0199
+9.14%
$ 29.97 million $ 97.72 million
Jan 26, 12 AM $ 0.0182
+0.27%
$ 27.37 million $ 85.45 million
Jan 25, 11 PM $ 0.0182
+0.90%
$ 27.29 million $ 83.05 million
Jan 25, 10 PM $ 0.018
+2.00%
$ 27.05 million $ 79.28 million
Jan 25, 9 PM $ 0.0177
+4.30%
$ 26.51 million $ 75.05 million
Jan 25, 8 PM $ 0.0169
-1.57%
$ 25.39 million $ 73.22 million
Jan 25, 7 PM $ 0.0172
+2.84%
$ 25.78 million $ 60.92 million
Jan 25, 6 PM $ 0.0167
+0.81%
$ 24.86 million $ 55.57 million
Jan 25, 5 PM $ 0.0166
-1.36%
$ 24.87 million $ 54.01 million
Jan 25, 4 PM $ 0.0168
-2.52%
$ 25.21 million $ 53.23 million
Jan 25, 3 PM $ 0.0172
+0.03%
$ 25.87 million $ 51.19 million
Jan 25, 2 PM $ 0.0172
-3.06%
$ 25.85 million $ 51.04 million
Jan 25, 1 PM $ 0.0178
-0.13%
$ 26.66 million $ 50.55 million
Jan 25, 12 PM $ 0.0178
-2.68%
$ 26.7 million $ 49.5 million
Jan 25, 11 AM $ 0.0183
+1.70%
$ 27.43 million $ 48.69 million
Jan 25, 10 AM $ 0.018
-4.20%
$ 27.13 million $ 47.33 million
Jan 25, 9 AM $ 0.0188
+5.55%
$ 28.16 million $ 45.04 million
Jan 25, 8 AM $ 0.0178
-2.46%
$ 26.68 million $ 37.63 million
Jan 25, 7 AM $ 0.0182
+2.09%
$ 27.37 million $ 36.26 million
Jan 25, 6 AM $ 0.0179
+0.50%
$ 26.79 million $ 35.55 million
Jan 25, 5 AM $ 0.0178
+5.69%
$ 26.66 million $ 27.75 million
Jan 25, 4 AM $ 0.0168
+1.17%
$ 25.23 million $ 24.69 million
Jan 25, 3 AM $ 0.0166
+0.44%
$ 24.94 million $ 21.07 million
Jan 25, 2 AM $ 0.0166
+0.14%
$ 24.83 million $ 20.36 million
Jan 25, 1 AM $ 0.0165
+1.77%
$ 24.79 million $ 19.88 million
Jan 25, 12 AM $ 0.0162
+0.36%
$ 24.36 million $ 19.58 million
Jan 24, 11 PM $ 0.0162
+0.00%
$ 24.28 million $ 20.16 million
Jan 24, 10 PM $ 0.0162
-0.54%
$ 24.28 million $ 20.24 million
Jan 24, 9 PM $ 0.0163
+0.03%
$ 24.41 million $ 20.7 million