Oasis Network Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0649
+7.37%
$ -- $ 26.02 million
Jul 12 $ 0.0604
-9.72%
$ -- $ 28.28 million
Jul 5 $ 0.0669
+0.60%
$ -- $ 50.44 million
Jun 28 $ 0.0665
+26.95%
$ -- $ 64.88 million
Jun 21 $ 0.0524
-17.94%
$ -- $ 39.1 million
Jun 14 $ 0.0639
-9.36%
$ -- $ 54.77 million
Jun 7 $ 0.0704
-8.11%
$ -- $ 39.43 million
May 31 $ 0.0766
-5.32%
$ -- $ 36.98 million
May 24 $ 0.0761
+34.22%
$ -- $ 103.16 million
May 17 $ 0.0567
-52.45%
$ -- $ 108.67 million
May 10 $ 0.119
-23.00%
$ -- $ 116.27 million
May 3 $ 0.155
-4.77%
$ -- $ 114.33 million
Apr 26 $ 0.163
+27.54%
$ -- $ 107.81 million
Apr 19 $ 0.127
-27.41%
$ -- $ 137.45 million
Apr 12 $ 0.176
-6.55%
$ -- $ 190.15 million
Apr 5 $ 0.188
-5.81%
$ -- $ 178.93 million
Mar 29 $ 0.199
+6.74%
$ 299.25 million $ 164.84 million
Download