Oasis Network Historical Data

ROSE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0149
+0.30%
$ 22.37 million $ 15.74 million
Jan 14, 2 PM $ 0.0149
+3.78%
$ 22.28 million $ 15.3 million
Jan 14, 1 PM $ 0.0143
-1.42%
$ 21.47 million $ 16.22 million
Jan 14, 12 PM $ 0.0145
-0.71%
$ 21.78 million $ 17.09 million
Jan 14, 11 AM $ 0.0146
-0.44%
$ 21.94 million $ 18.53 million
Jan 14, 10 AM $ 0.0147
+2.08%
$ 22.03 million $ 18.67 million
Jan 14, 9 AM $ 0.0144
+2.26%
$ 21.58 million $ 18.52 million
Jan 14, 8 AM $ 0.0141
+1.25%
$ 21.1 million $ 19.04 million
Jan 14, 7 AM $ 0.0139
+1.74%
$ 20.84 million $ 18.8 million
Jan 14, 6 AM $ 0.0137
+3.52%
$ 20.49 million $ 16.48 million
Jan 14, 5 AM $ 0.0132
+0.38%
$ 19.8 million $ 16.54 million
Jan 14, 4 AM $ 0.0131
-0.30%
$ 19.71 million $ 16.76 million
Jan 14, 3 AM $ 0.0132
+0.16%
$ 19.77 million $ 17.42 million
Jan 14, 2 AM $ 0.0132
-0.17%
$ 19.73 million $ 17.51 million
Jan 14, 1 AM $ 0.0132
-0.78%
$ 19.76 million $ 17.89 million
Jan 14, 12 AM $ 0.0133
+0.67%
$ 19.93 million $ 18.11 million
Jan 13, 11 PM $ 0.0132
-1.03%
$ 19.79 million $ 17.97 million
Jan 13, 10 PM $ 0.0133
+1.44%
$ 19.97 million $ 17.89 million
Jan 13, 9 PM $ 0.0131
+1.12%
$ 19.71 million $ 17.65 million
Jan 13, 8 PM $ 0.013
-0.83%
$ 19.49 million $ 17.66 million
Jan 13, 7 PM $ 0.0131
+0.54%
$ 19.66 million $ 18.83 million
Jan 13, 6 PM $ 0.013
-0.89%
$ 19.54 million $ 18.59 million
Jan 13, 5 PM $ 0.0132
-0.02%
$ 19.73 million $ 18.47 million
Jan 13, 4 PM $ 0.0132
-0.84%
$ 19.73 million $ 18.08 million
Jan 13, 3 PM $ 0.0133
-1.83%
$ 19.9 million $ 17.21 million
Jan 13, 2 PM $ 0.0135
+0.89%
$ 20.28 million $ 16.43 million
Jan 13, 1 PM $ 0.0134
-1.03%
$ 20.1 million $ 14.81 million
Jan 13, 12 PM $ 0.0135
+1.92%
$ 20.3 million $ 13.34 million
Jan 13, 11 AM $ 0.0133
+1.70%
$ 19.91 million $ 11.51 million
Jan 13, 10 AM $ 0.0131
-0.69%
$ 19.6 million $ 10.64 million
Jan 13, 9 AM $ 0.0132
+0.60%
$ 19.74 million $ 9.48 million
Jan 13, 8 AM $ 0.0131
+2.99%
$ 19.63 million $ 8.09 million
Jan 13, 7 AM $ 0.0127
-1.69%
$ 19.05 million $ 7.41 million
Jan 13, 6 AM $ 0.0129
+1.88%
$ 19.37 million $ 6.82 million
Jan 13, 5 AM $ 0.0127
-0.37%
$ 19.04 million $ 6.28 million
Jan 13, 4 AM $ 0.0127
+3.05%
$ 19.09 million $ 6.12 million
Jan 13, 3 AM $ 0.0124
+1.40%
$ 18.53 million $ 5.39 million
Jan 13, 2 AM $ 0.0122
-0.01%
$ 18.29 million $ 5.31 million
Jan 13, 1 AM $ 0.0122
+1.57%
$ 18.27 million $ 4.91 million
Jan 13, 12 AM $ 0.012
+0.63%
$ 17.99 million $ 4.68 million
Jan 12, 11 PM $ 0.0119
+0.65%
$ 17.88 million $ 4.73 million
Jan 12, 10 PM $ 0.0118
+1.07%
$ 17.76 million $ 4.76 million
Jan 12, 9 PM $ 0.0117
-2.69%
$ 17.57 million $ 4.79 million
Jan 12, 8 PM $ 0.012
+0.69%
$ 18.08 million $ 4.51 million
Jan 12, 7 PM $ 0.012
+0.48%
$ 17.94 million $ 3.21 million
Jan 12, 6 PM $ 0.0119
+0.61%
$ 17.85 million $ 2.99 million
Jan 12, 5 PM $ 0.0118
-1.01%
$ 17.74 million $ 2.83 million
Jan 12, 4 PM $ 0.012
+0.80%
$ 17.93 million $ 2.75 million
Jan 12, 3 PM $ 0.0119
+1.37%
$ 17.78 million $ 2.62 million
Jan 12, 2 PM $ 0.0117
+1.17%
$ 17.54 million $ 2.54 million