Oasis Network Historical Data

ROSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0113
-0.63%
$ 16.95 million $ 2.45 million
Dec 29, 5 AM $ 0.0114
-0.09%
$ 17.06 million $ 2.46 million
Dec 29, 4 AM $ 0.0114
-0.08%
$ 17.07 million $ 2.42 million
Dec 29, 3 AM $ 0.0114
+0.82%
$ 17.09 million $ 2.42 million
Dec 29, 2 AM $ 0.0113
+0.20%
$ 16.95 million $ 2.42 million
Dec 29, 1 AM $ 0.0113
+0.07%
$ 16.92 million $ 2.51 million
Dec 29, 12 AM $ 0.0113
+0.32%
$ 16.9 million $ 2.59 million
Dec 28, 11 PM $ 0.0112
+0.25%
$ 16.85 million $ 2.62 million
Dec 28, 10 PM $ 0.0112
+0.20%
$ 16.81 million $ 2.74 million
Dec 28, 9 PM $ 0.0112
-0.65%
$ 16.77 million $ 2.84 million
Dec 28, 8 PM $ 0.0113
+0.88%
$ 16.89 million $ 2.94 million
Dec 28, 7 PM $ 0.0112
-0.05%
$ 16.73 million $ 3.41 million
Dec 28, 6 PM $ 0.0112
-1.53%
$ 16.75 million $ 4.12 million
Dec 28, 5 PM $ 0.0113
+0.05%
$ 17 million $ 4.05 million
Dec 28, 4 PM $ 0.0113
-0.54%
$ 16.99 million $ 4.63 million
Dec 28, 3 PM $ 0.0114
-0.55%
$ 17.09 million $ 5.45 million
Dec 28, 2 PM $ 0.0115
+0.87%
$ 17.18 million $ 5.67 million
Dec 28, 1 PM $ 0.0114
-0.13%
$ 17.03 million $ 5.86 million
Dec 28, 12 PM $ 0.0114
-0.28%
$ 17.05 million $ 6 million
Dec 28, 11 AM $ 0.0114
-0.30%
$ 17.1 million $ 6.26 million
Dec 28, 10 AM $ 0.0114
-0.92%
$ 17.15 million $ 6.54 million
Dec 28, 9 AM $ 0.0115
+0.00%
$ 17.31 million $ 6.52 million
Dec 28, 8 AM $ 0.0115
-0.10%
$ 17.31 million $ 6.48 million
Dec 28, 7 AM $ 0.0116
+0.17%
$ 17.33 million $ 6.38 million
Dec 28, 6 AM $ 0.0115
-0.54%
$ 17.3 million $ 6.35 million
Dec 28, 5 AM $ 0.0116
+0.72%
$ 17.4 million $ 6.28 million
Dec 28, 4 AM $ 0.0115
-0.54%
$ 17.27 million $ 6.26 million
Dec 28, 3 AM $ 0.0116
-0.22%
$ 17.37 million $ 6.23 million
Dec 28, 2 AM $ 0.0116
+0.36%
$ 17.4 million $ 6.24 million
Dec 28, 1 AM $ 0.0116
+0.25%
$ 17.34 million $ 6.16 million
Dec 28, 12 AM $ 0.0115
-0.32%
$ 17.3 million $ 6.08 million
Dec 27, 11 PM $ 0.0116
+1.41%
$ 17.36 million $ 6.01 million
Dec 27, 10 PM $ 0.0114
-0.28%
$ 17.11 million $ 5.85 million
Dec 27, 9 PM $ 0.0114
-0.10%
$ 17.16 million $ 5.75 million
Dec 27, 8 PM $ 0.0115
-1.91%
$ 17.18 million $ 5.51 million
Dec 27, 7 PM $ 0.0117
+2.00%
$ 17.52 million $ 5.02 million
Dec 27, 6 PM $ 0.0114
+0.55%
$ 17.16 million $ 4.23 million
Dec 27, 5 PM $ 0.0114
+1.90%
$ 17.07 million $ 4.12 million
Dec 27, 4 PM $ 0.0112
-1.57%
$ 16.75 million $ 3.54 million
Dec 27, 3 PM $ 0.0113
+1.08%
$ 17.03 million $ 2.68 million
Dec 27, 2 PM $ 0.0112
+0.81%
$ 16.84 million $ 2.52 million
Dec 27, 1 PM $ 0.0111
+0.13%
$ 16.7 million $ 2.33 million
Dec 27, 12 PM $ 0.0111
+0.73%
$ 16.71 million $ 2.17 million
Dec 27, 11 AM $ 0.011
+3.65%
$ 16.56 million $ 1.83 million
Dec 27, 10 AM $ 0.0107
+0.09%
$ 15.98 million $ 1.47 million
Dec 27, 9 AM $ 0.0106
-0.62%
$ 15.96 million $ 1.47 million
Dec 27, 8 AM $ 0.0107
-0.51%
$ 16.06 million $ 1.45 million
Dec 27, 7 AM $ 0.0108
+0.11%
$ 16.15 million $ 1.48 million
Dec 27, 6 AM $ 0.0108
+0.03%
$ 16.13 million $ 1.47 million
Dec 27, 5 AM $ 0.0107
-0.13%
$ 16.12 million $ 1.49 million